ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StandardBTCHashrateTokenBTCST
US$ 0.198115
0.001166
(
0.59%
)
Info
Rank Rank 722
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BINA
Ask
US$ 0.00000000
Last Trade Time
19:42:53
Volume (24h)
$ 7,097
Last Trade Size
1.33
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.177134
Fully Diluted Market Cap
US$ 2,971,720
Genesis Date
28/12/2020
Days Range 0.195102-0.198872
52 Weeks Range 0.093268-24.81
Circulating Supply 7,287,600 / 15,000,000
48.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2598LATOKEN20109.093/cdn/crypto/logos/exchanges/LATK.png$ 5,345.031727182986BTCST/USDThttps://exchange.latoken.com/exchange/BTCST-USDTUSDT1https://exchange.latoken.com/exchange/BTCST-USDT80.8003192626 hours ago
0.26Gate.io4778.3/cdn/crypto/logos/exchanges/GATE.png$ 1,265.181727202658BTCST/USDThttps://gate.io/trade/BTCST_USDTUSDT2https://gate.io/trade/BTCST_USDT19.19968073832 minutes ago
9.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727202659BTCST/ETHhttps://gate.io/trade/BTCST_ETHETH3https://gate.io/trade/BTCST_ETH032 minutes ago
3.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727203131BTCST/BTChttps://hitbtc.com/BTCST-to-BTCBTC4https://hitbtc.com/BTCST-to-BTC024 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCS/BTChttps://poloniex.com/exchange#BTC_BTCSBTC5https://poloniex.com/exchange#BTC_BTCS0-
3.11E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727136128BTCST/BTChttps://exchange.latoken.com/exchange/BTCST-BTCBTC6https://exchange.latoken.com/exchange/BTCST-BTC019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTCST/USDThttps://poloniex.com/exchange#USDT_BTCSTUSDT7https://poloniex.com/exchange#USDT_BTCST0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTCST/USDThttps://hitbtc.com/BTCST-to-USDTUSDT8https://hitbtc.com/BTCST-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.182758490.015356168.402433178340.175049330.198629231074.96CX
40.182758490.015356168.402433178340.170228430.198629231074.96CX
120.29198898-0.09387433-32.14995648120.1544799521.24018909.62CX
260.55742477-0.35931012-64.45894393960.1544799524.03375650.09837209CX
520.30077973-0.10266508-34.13297830940.0932683624.8105875571.07539216CX
15617.33961019-17.14149554-98.85744461480.071262489.95948532523.206878CX
260154.15058869-153.95247404-99.87147979670.0712624495.4355528634590.7216413CX

About BTCST

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17271354000.19709544-0.000418-0.210.182758490.198629230.175049331074
17270490000.19751361-1.3E-5-0.010.197100470.198819650.194066860
17269626000.197526980.001308810.670.196563280.197526980.195231180
17268762000.196218170.000240.120.195694130.199358020.194137360
17267898000.195978170.005519262.900.192135670.198594460.191877040
17267034000.190458910.003019181.610.187532560.190882370.184265690
17266170000.187439730.006033223.330.181140080.19075390.179243970
17265306000.18140651-0.002523-1.370.18403630.184123630.178994210
17264442000.18392987-0.002727-1.460.186629230.187810280.182720390
17263578000.18665644-0.001769-0.940.188285430.188615590.185065370
17262714000.188425530.00749144.140.180917560.188657510.179325020
17261850000.180934130.002515431.410.178493590.182110830.178426140
17260986000.1784187-0.000745-0.420.179236820.180378380.172783630
17260122000.179163950.001512790.850.177136510.180486290.175493660
17259258000.177651160.006701283.920.182758490.186103760.170228431074
17258394000.170949880.002706261.610.168484210.172032570.166811250
17257530000.168243620.000683080.410.167896520.170500520.167142220
17256666000.16756054-0.007072-4.050.174689440.177065080.163403060
17255802000.17463275-0.005401-3.000.180396450.181114230.173462050
17254938000.180034160.000716730.400.178572150.181946130.173590120
17254074000.17931743-0.004683-2.550.183904150.185935790.179047730
17253210000.184000040.005923843.330.182758490.186103760.175049331074
17252346000.1780762-0.005272-2.880.183357230.183610690.178032970
17251482000.18334852-0.000444-0.240.183821050.184571750.182762040
17250618000.18379244-0.000864-0.470.184414690.186229780.180104980
17249754000.18465640.000591370.320.183575240.190249770.18311160
17248890000.18406503-0.001478-0.800.185034360.187223710.180142020
17248026000.18554294-0.010092-5.160.195541490.196537750.180459270
17247162000.19563535-0.004263-2.130.200155930.200431880.195635350
17246298000.199898790.000843930.420.199654720.202150030.198549210
17245434000.19905486-5.5E-5-0.030.19937040.200596990.198003530
17244570000.199110190.011310296.020.187795950.201587710.187795950
17243706000.1877999-0.00247-1.300.182758490.191662450.175049331074
17242842000.19026980.006429873.500.183513290.190913570.183153030
17241978000.18383993-0.000866-0.470.184730360.19074130.182273210
17241114000.184705450.001907931.040.1827584921.240180.175049331074
17240250000.18279752-0.002036-1.100.185011970.187264260.182797520
17239386000.184833140.001571330.860.183111130.185553540.183001130
17238522000.183261810.004139842.310.179016170.186064390.177797610
17237658000.17912197-0.0039-2.130.182758490.186103760.175049330
17236794000.18302228-0.005213-2.770.188225440.192097290.181897520
17235930000.188235580.003502981.900.184595380.191438160.181896590
17235066000.18473260.001765830.970.191999510.191999510.179969441074
17234202000.18296677-0.00632-3.340.190048020.191998210.181448220
17233338000.189286570.00054680.290.189332780.191219840.18753160
17232474000.18873977-0.003413-1.780.191999510.191999510.185400750
17231610000.192152710.0206546312.040.171145940.194849360.170492650
17230746000.17149808-0.002623-1.510.174309490.179409430.169764350
17229882000.17412140.005348453.170.16791770.17747690.16791770
17229018000.16877295-0.012253-6.770.201098518.176873750.154479951074
17228154000.18102632-0.007914-4.190.188680590.18994060.178273440
17227290000.18894008-0.002141-1.120.191021110.193286310.1862890
17226426000.19108107-0.011818-5.820.203471560.203773540.190293870
17225562000.202898790.001668240.830.20109850.203945340.193729950
17224698000.20123055-0.004754-2.310.205789040.207805440.200669260
17223834000.20598487-0.001834-0.880.207822820.208302070.203094720
17222970000.20781865-0.004351-2.050.204602950.21770.204602951074
17222106000.212169860.000419420.200.21086580.212356830.208720340
17221242000.211750440.000553860.260.211209360.215792350.207423030
17220378000.211196580.006729173.290.204602950.212114250.204602950
17219514000.204467410.001134590.560.203381650.205557750.197466340
17218650000.20333282-0.001773-0.860.205151770.208652540.202720960
17217786000.20510586-0.005074-2.410.21024990.210656370.203584080
17216922000.21018002-0.001027-0.490.291988980.298119630.193877551074
17216058000.211207030.002191371.050.20877010.212397380.204959760
17215194000.209015660.00137490.660.20757760.210302550.206291270
17214330000.207640760.008729524.390.198940350.209760380.196862440
17213466000.19891124-0.000656-0.330.1993040.202475330.196645330
17212602000.19956698-0.00315-1.550.202431230.205564960.198749610
17211738000.20271710.001351320.670.201688630.203284590.19437080
17210874000.201365780.011457966.030.291988980.298119630.193877551074
17210010000.189907820.005706013.100.184218330.190930860.184218330
17209146000.184201810.004174122.320.180039480.185961330.179721390
17208282000.18002769-0.114221-38.820.294203030.295370720.176605570
17207418000.29424848-0.002037-0.690.295587820.3044340.292963320
17206554000.29628504-0.001459-0.490.297222860.304725430.293295180
17205690000.297743660.007111772.450.290900850.298763550.288786370
17204826000.290631890.004082771.420.291988980.298119630.275497051074
17203962000.28654912-0.011816-3.960.298296620.299493910.286436370
17203098000.298365410.007548232.600.290214920.300002340.287536550
17202234000.29081718-0.00276-0.940.291988980.294658370.275497050
17201370000.29357697-0.015285-4.950.308634030.309836860.291163250
17200506000.30886221-0.009246-2.910.318425510.319041060.304464930
17199642000.31810832-0.004077-1.270.322548750.324220050.31670090
17198778000.322185440.00040640.130.3410728723.048148750.320505671074
17197914000.321779040.009647383.090.312371540.322775640.311121880
17197050000.312131660.002639230.850.309400140.313507270.309318630
17196186000.30949243-0.006246-1.980.316063040.318779530.307499070
17195322000.315738460.003935891.260.311969660.319453350.310676180
17194458000.31180257-0.005009-1.580.341072870.341286120.311322051074
17193594000.316812020.007429572.400.309147080.320101070.308996670
17192730000.30938245-0.015516-4.780.324004380.32475490.300450550
17191866000.32489849-0.004619-1.400.32957690.330823080.324478960
17191002000.329517030.00093330.280.32906210.330786190.327885280