We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StandardBTCHashrateToken | BTCSTGBP | Crypto | 2,943,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000286 | 0.09% | 0.31612 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.316662 | 0.311489 | 0.315972 | 0.315834 | 0.136232 - 20.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:04:46 | 1.33 | 0.281038 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTCST | BTCSTEUR | BTCSTUSD | BTCSTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.316574 | -0.004258 | -1.33% | 0.31171 | 0.322599 | 0.00 |
21 May 2024 | 0.320832 | 0.022114 | 7.40% | 0.280376 | 19.74 | 1,074.00 |
20 May 2024 | 0.298718 | -0.003517 | -1.16% | 0.297348 | 0.305201 | 0.00 |
19 May 2024 | 0.302235 | 0.000174 | 0.06% | 0.300608 | 0.304037 | 0.00 |
18 May 2024 | 0.302061 | 0.006806 | 2.31% | 0.294772 | 0.304183 | 0.00 |
17 May 2024 | 0.295255 | -0.003879 | -1.30% | 0.292453 | 0.300839 | 0.00 |
16 May 2024 | 0.299134 | 0.019103 | 6.82% | 0.279121 | 0.300093 | 0.00 |
15 May 2024 | 0.280032 | -0.027363 | -8.90% | 0.277922 | 0.308306 | 0.00 |
14 May 2024 | 0.307395 | 0.005982 | 1.98% | 0.301839 | 0.315792 | 1,074.00 |
13 May 2024 | 0.301413 | 0.003112 | 1.04% | 0.297491 | 0.303041 | 0.00 |
12 May 2024 | 0.298301 | -0.0007 | -0.23% | 0.296733 | 0.301132 | 0.00 |
11 May 2024 | 0.299001 | -0.010154 | -3.28% | 0.29547 | 0.310491 | 0.00 |
10 May 2024 | 0.309156 | 0.012241 | 4.12% | 0.295409 | 0.310404 | 0.00 |
09 May 2024 | 0.296914 | -0.006619 | -2.18% | 0.295745 | 0.305916 | 0.00 |
08 May 2024 | 0.303533 | -0.005292 | -1.71% | 0.302569 | 0.311685 | 0.00 |
07 May 2024 | 0.308825 | -0.004752 | -1.52% | 0.30727 | 19.74 | 1,074.00 |
06 May 2024 | 0.313577 | 0.001121 | 0.36% | 0.308318 | 0.315974 | 0.00 |
05 May 2024 | 0.312456 | 0.004159 | 1.35% | 0.3066 | 0.314971 | 0.00 |
04 May 2024 | 0.308297 | 0.018611 | 6.42% | 0.288089 | 0.310206 | 0.00 |
03 May 2024 | 0.289686 | 0.003518 | 1.23% | 0.279552 | 0.29236 | 0.00 |
02 May 2024 | 0.286167 | -0.004501 | -1.55% | 0.271463 | 0.291394 | 0.00 |
01 May 2024 | 0.290668 | -0.013755 | -4.52% | 0.284206 | 0.308598 | 0.00 |
30 Apr 2024 | 0.304424 | 0.00285 | 0.94% | 0.296162 | 19.74 | 1,074.00 |
29 Apr 2024 | 0.301574 | -0.000263 | -0.09% | 0.300463 | 0.305952 | 0.00 |
28 Apr 2024 | 0.301837 | -0.003959 | -1.29% | 0.299823 | 0.30637 | 0.00 |
27 Apr 2024 | 0.305797 | -0.002956 | -0.96% | 0.303935 | 0.310267 | 0.00 |
26 Apr 2024 | 0.308753 | -0.000224 | -0.07% | 0.301844 | 0.312319 | 0.00 |
25 Apr 2024 | 0.308977 | -0.010428 | -3.26% | 0.30605 | 0.322478 | 0.00 |
24 Apr 2024 | 0.319406 | -0.005085 | -1.57% | 0.317873 | 0.325709 | 0.00 |
23 Apr 2024 | 0.324491 | 0.009951 | 3.16% | 0.319368 | 0.38063 | 1,074.00 |
22 Apr 2024 | 0.31454 | -0.000068 | -0.02% | 0.311816 | 0.318526 | 0.00 |
21 Apr 2024 | 0.314607 | -0.002463 | -0.78% | 0.306605 | 0.31718 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions