We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StandardBTCHashrateToken | BTCSTETH | Crypto | 2,722,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 0.39% | 0.000128 | 0.000126 | 0.00013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000129 | 0.000125 | 0.000127 | 0.000127 | 0.00000000 - 0.000900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:33:17 | 42.90 | 0.000128 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000127 | 0.00000300 | 2.41% | 0.000124 | 0.000129 | 18,669.00 |
08 May 2024 | 0.000124 | -0.00000070 | -0.56% | 0.000123 | 0.000128 | 16,926.00 |
07 May 2024 | 0.000125 | 0.00000400 | 3.29% | 0.000119 | 0.000127 | 21,196.00 |
06 May 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000119 | 0.000127 | 13,703.00 |
05 May 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000122 | 0.000126 | 11,024.00 |
04 May 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000121 | 0.000126 | 25,900.00 |
03 May 2024 | 0.000123 | 0.00000300 | 2.50% | 0.000119 | 0.000124 | 15,102.00 |
02 May 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000119 | 0.000124 | 1,629.00 |
01 May 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000118 | 0.000125 | 9,725.00 |
30 Apr 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000146 | 18,701.00 |
29 Apr 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000117 | 0.000121 | 3,960.00 |
28 Apr 2024 | 0.000121 | -0.00000700 | -5.48% | 0.000118 | 0.000129 | 13,930.00 |
27 Apr 2024 | 0.000128 | -0.00000200 | -1.55% | 0.000128 | 0.00013 | 11,617.00 |
26 Apr 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000128 | 0.000138 | 21,114.00 |
25 Apr 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000125 | 0.000133 | 19,917.00 |
24 Apr 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000124 | 0.00013 | 10,433.00 |
23 Apr 2024 | 0.000127 | -0.00000020 | -0.16% | 0.000126 | 0.000146 | 25,297.00 |
22 Apr 2024 | 0.000127 | -0.00000060 | -0.47% | 0.000123 | 0.000128 | 14,029.00 |
21 Apr 2024 | 0.000127 | 0.00000200 | 1.59% | 0.000123 | 0.000127 | 17,333.00 |
20 Apr 2024 | 0.000125 | 0.00000800 | 6.81% | 0.000116 | 0.000127 | 13,477.00 |
19 Apr 2024 | 0.000118 | -0.00001 | -7.84% | 0.000118 | 0.00013 | 18,987.00 |
18 Apr 2024 | 0.000128 | 0.000016 | 14.34% | 0.00011 | 0.000128 | 9,440.00 |
17 Apr 2024 | 0.000112 | -0.00000200 | -1.77% | 0.000108 | 0.000115 | 12,038.00 |
16 Apr 2024 | 0.000113 | 0.00000090 | 0.80% | 0.00011 | 0.000115 | 31,772.00 |
15 Apr 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000103 | 0.000117 | 15,085.00 |
14 Apr 2024 | 0.000111 | -0.000026 | -18.90% | 0.000111 | 0.00014 | 7,963.00 |
13 Apr 2024 | 0.000138 | 0.00000060 | 0.44% | 0.000134 | 0.000144 | 5,956.00 |
12 Apr 2024 | 0.000137 | 0.00000600 | 4.60% | 0.00013 | 0.000137 | 6,894.00 |
11 Apr 2024 | 0.000131 | -0.00000400 | -2.97% | 0.00013 | 0.00014 | 13,502.00 |
10 Apr 2024 | 0.000135 | 0.00000500 | 3.87% | 0.000129 | 0.000136 | 18,396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions