Buy
Sell
Name Symbol Market Type
Bitcoin COIN:BTCEUR Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -264.03 -0.64% 40,963.97 40,964.37 40,983.00 42,733.36 39,111.00 39,878.32 23,283.07 00:21:33

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202142,545.50-4,290.67-9.16%42,082.9647,883.7711,004.00
12 May 202146,836.17510.231.10%44,895.4746,977.748,993.00
11 May 202146,325.94-1,566.30-3.27%44,290.0049,038.1511,203.00
10 May 202147,892.24-479.33-0.99%46,516.5348,842.316,715.00
09 May 202148,371.571,082.052.29%46,964.7049,100.008,679.00
08 May 202147,289.52319.700.68%45,924.0048,309.308,003.00
07 May 202146,969.82-621.96-1.31%46,000.0048,497.968,225.00
06 May 202147,591.783,078.446.92%44,605.3448,326.7810,107.00
05 May 202144,513.34-3,037.49-6.39%44,378.7847,508.4811,525.00
04 May 202147,550.83439.490.93%46,961.4349,050.007,902.00
03 May 202147,111.34-932.67-1.94%46,735.0448,081.183,892.00
02 May 202148,044.01-106.07-0.22%47,414.3548,654.454,920.00
01 May 202148,150.083,815.238.61%43,800.0048,152.438,582.00
30 Apr 202144,334.85-908.87-2.01%43,251.7545,561.497,127.00
29 Apr 202145,243.72-306.86-0.67%44,682.5446,557.647,114.00
28 Apr 202145,550.58817.451.83%44,250.0045,969.526,899.00
27 Apr 202144,733.134,160.1810.25%40,388.5545,168.0018,584.00
26 Apr 202140,572.95-1,117.77-2.68%39,000.0042,075.996,733.00
25 Apr 202141,690.72-585.56-1.39%40,574.6242,425.617,004.00
24 Apr 202142,276.28-768.17-1.78%39,000.0043,399.0822,074.00
23 Apr 202143,044.45-1,987.38-4.41%41,900.0046,056.6913,312.00
22 Apr 202145,031.83-1,873.49-3.99%44,666.0047,254.988,597.00
21 Apr 202146,905.32451.310.97%44,350.2947,543.8511,909.00
20 Apr 202146,454.01-938.76-1.98%45,424.5948,215.0210,403.00
19 Apr 202147,392.77-3,379.77-6.66%44,640.0250,868.5321,358.00
18 Apr 202150,772.54-642.27-1.25%50,258.0052,323.165,593.00
17 Apr 202151,414.81-1,459.78-2.76%50,195.5953,194.8310,467.00
16 Apr 202152,874.59402.400.77%51,961.6353,404.906,593.00
15 Apr 202152,472.19-606.01-1.14%51,410.0054,296.8111,973.00
14 Apr 202153,078.202,786.595.54%50,210.8653,408.2310,990.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 23:21:34