We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 1,203,455,113,543 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -78.47 | -0.14% | 56,878.16 | 56,879.19 | 56,885.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57,499.00 | 56,459.29 | 56,940.75 | 56,956.63 | 22,782.25 - 67,467.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:16:23 | 0.009270 | 56,923.29 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 56,947.78 | -1,134.21 | -1.95% | 56,638.90 | 58,666.00 | 1,279.00 |
| 08 May 2024 | 58,081.99 | -601.25 | -1.02% | 57,920.00 | 59,857.37 | 968.00 |
| 07 May 2024 | 58,683.24 | -806.35 | -1.36% | 58,239.85 | 60,834.00 | 1,884.00 |
| 06 May 2024 | 59,489.59 | 141.72 | 0.24% | 58,440.00 | 60,038.98 | 928.00 |
| 05 May 2024 | 59,347.87 | 881.62 | 1.51% | 58,165.60 | 59,999.00 | 813.00 |
| 04 May 2024 | 58,466.25 | 3,323.29 | 6.03% | 54,811.98 | 59,999.00 | 2,730.00 |
| 03 May 2024 | 55,142.96 | 615.60 | 1.13% | 53,121.21 | 55,643.98 | 2,095.00 |
| 02 May 2024 | 54,527.36 | -2,544.32 | -4.46% | 52,000.00 | 56,991.58 | 2,774.00 |
| 01 May 2024 | 57,071.68 | -2,463.46 | -4.14% | 55,311.31 | 60,399.99 | 3,557.00 |
| 30 Apr 2024 | 59,535.14 | 604.34 | 1.03% | 57,745.77 | 59,875.00 | 2,215.00 |
| 29 Apr 2024 | 58,930.80 | -453.63 | -0.76% | 58,647.82 | 60,293.83 | 702.00 |
| 28 Apr 2024 | 59,384.43 | -317.82 | -0.53% | 58,350.00 | 59,820.24 | 850.00 |
| 27 Apr 2024 | 59,702.25 | -433.30 | -0.72% | 59,242.36 | 60,581.00 | 1,252.00 |
| 26 Apr 2024 | 60,135.55 | 86.90 | 0.14% | 58,755.00 | 60,867.16 | 1,183.00 |
| 25 Apr 2024 | 60,048.65 | -2,002.99 | -3.23% | 59,418.00 | 62,700.00 | 1,742.00 |
| 24 Apr 2024 | 62,051.64 | -733.43 | -1.17% | 61,693.41 | 63,096.00 | 1,005.00 |
| 23 Apr 2024 | 62,785.07 | 1,690.93 | 2.77% | 60,520.08 | 63,168.04 | 1,126.00 |
| 22 Apr 2024 | 61,094.14 | 104.32 | 0.17% | 60,349.25 | 61,853.59 | 1,052.00 |
| 21 Apr 2024 | 60,989.82 | 869.10 | 1.45% | 59,308.00 | 61,607.44 | 848.00 |
| 20 Apr 2024 | 60,120.72 | 424.95 | 0.71% | 56,170.00 | 61,521.37 | 3,966.00 |
| 19 Apr 2024 | 59,695.77 | 2,154.14 | 3.74% | 56,896.00 | 60,284.41 | 1,853.00 |
| 18 Apr 2024 | 57,541.63 | -2,484.66 | -4.14% | 56,083.00 | 60,836.00 | 3,891.00 |
| 17 Apr 2024 | 60,026.29 | 298.06 | 0.50% | 58,001.00 | 60,686.15 | 3,320.00 |
| 16 Apr 2024 | 59,728.23 | -2,150.53 | -3.48% | 58,625.00 | 62,947.20 | 3,468.00 |
| 15 Apr 2024 | 61,878.76 | 381.64 | 0.62% | 58,923.37 | 63,390.00 | 3,708.00 |
| 14 Apr 2024 | 61,497.12 | -1,825.46 | -2.88% | 57,500.00 | 64,815.00 | 5,245.00 |
| 13 Apr 2024 | 63,322.58 | -2,011.92 | -3.08% | 61,200.00 | 66,588.53 | 4,026.00 |
| 12 Apr 2024 | 65,334.50 | -349.29 | -0.53% | 64,830.81 | 66,369.00 | 1,999.00 |
| 11 Apr 2024 | 65,683.79 | 1,874.00 | 2.94% | 62,314.29 | 66,222.00 | 2,471.00 |
| 10 Apr 2024 | 63,809.79 | -2,121.35 | -3.22% | 62,871.00 | 66,040.00 | 2,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
