Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
101385.05 | Binance | 1923.40928 | /cdn/crypto/logos/exchanges/BINA.png | $ 196,247,869.45 | 1738030137 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 31.8265897003 | Recently |
101388.42 | Coinbase | 787.98425861 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80,447,593.82 | 1738030137 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 13.0387494486 | Recently |
101433.96 | Crypto.com | 779.10896 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79,490,533.58 | 1738029844 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 12.8918901763 | 5 minutes ago |
101387.7 | OKX | 761.4709724 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77,691,906.11 | 1738030134 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 12.6000349792 | Recently |
101379.99 | Crypto.com | 673.1244 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 68,595,896.47 | 1738030138 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 11.1381671695 | Recently |
100401.53 | Gemini | 380.3708016 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38,534,376.28 | 1738020044 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 6 | https://gemini.com/?symbol=BTCUSD | 6.29398306558 | 3 hours ago |
101359 | Bitstamp | 178.30953713 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,230,756.21 | 1738030137 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.95048200968 | Recently |
101461.77 | DigiFinex | 143.5211003 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,642,987.94 | 1738029869 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.37483889679 | Recently |
101345.61 | LBank | 86.0878 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,770,083.82 | 1738030138 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.4244919775 | Recently |
15814601 | bitFlyer | 62.76501096 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 996,544,145.07 | 1738030137 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.03857055913 | Recently |
101429.3 | Kraken | 48.0500338 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,905,935.50 | 1738029830 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.795082319057 | 5 minutes ago |
97193 | Bitvavo | 41.01796144 | /cdn/crypto/logos/exchanges/BITV.png | € 4,008,963.39 | 1738030137 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.678722850445 | Recently |
97174.95 | Coinbase | 32.95996392 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,220,529.24 | 1738030138 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.545387432164 | Recently |
101448.33 | LATOKEN | 31.1602448 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,174,705.30 | 1738029791 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.515607539447 | 6 minutes ago |
101399.37 | Coinbase | 22.40322748 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,286,714.26 | 1738030136 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.370705463669 | Recently |
97209.6 | Binance | 17.28966 | /cdn/crypto/logos/exchanges/BINA.png | € 1,688,342.59 | 1738030136 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.286091431813 | Recently |
101550 | Bitfinex | 13.53839399 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,386,968.14 | 1738030107 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.224019357295 | Recently |
81435.97 | Coinbase | 11.92427902 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 978,554.65 | 1738030138 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.197310650306 | Recently |
97165 | Bitstamp | 9.97692081 | /cdn/crypto/logos/exchanges/BSTP.png | € 975,426.24 | 1738030136 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.165087778454 | Recently |
97232.7 | Kraken | 8.92187104 | /cdn/crypto/logos/exchanges/KRKN.png | € 871,569.25 | 1738029828 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.147629904827 | 5 minutes ago |
101423.4 | Kucoin | 8.38029414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 854,586.55 | 1738029587 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.138668449786 | 9 minutes ago |
103847.38 | EXMO | 5.76008618 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 598,419.92 | 1738030068 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0953119553885 | Recently |
101785.2 | Gate.io | 5.41933 | /cdn/crypto/logos/exchanges/GATE.png | $ 551,882.86 | 1738029389 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0896734741555 | 13 minutes ago |
101427 | Bitstamp | 2.16149615 | /cdn/crypto/logos/exchanges/BSTP.png | $ 220,728.77 | 1738030137 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 24 | https://www.bitstamp.net/markets/btc/usdt | 0.0357662052586 | Recently |
101400.55 | EXMO | 1.91415707 | /cdn/crypto/logos/exchanges/EXMO.png | $ 195,323.04 | 1738030067 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0316734936876 | Recently |
81414.4 | Kraken | 1.47522662 | /cdn/crypto/logos/exchanges/KRKN.png | ÂŁ 120,978.82 | 1738029828 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.024410526058 | 5 minutes ago |
102438.27 | HTX | 1.23596289 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126,744.88 | 1738023492 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0204514370362 | 2 hours ago |
97570.96 | EXMO | 1.16439012 | /cdn/crypto/logos/exchanges/EXMO.png | € 114,024.13 | 1738030068 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0192671247798 | Recently |
81490 | Bitstamp | 0.99637191 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 81,695.61 | 1738030138 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0164869330195 | Recently |
79576.88 | Gemini | 0.94371371 | /cdn/crypto/logos/exchanges/GEMN.png | ÂŁ 77,151.55 | 1738021899 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 30 | https://gemini.com/?symbol=BTCGBP | 0.0156155995269 | 2 hours ago |
97270 | Bitfinex | 0.2203523 | /cdn/crypto/logos/exchanges/BFNX.png | € 21,557.63 | 1738030135 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.00364616221547 | Recently |
101475.07 | Upbit | 0.20798557 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,141.32 | 1738029677 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00344153034344 | 8 minutes ago |
94182.72 | Gemini | 0.0895017 | /cdn/crypto/logos/exchanges/GEMN.png | € 8,630.28 | 1738022259 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.00148098166781 | 2 hours ago |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.000370426027097 | 2 months ago |
81482 | Bitfinex | 0.0167127 | /cdn/crypto/logos/exchanges/BFNX.png | ÂŁ 1,370.18 | 1738030085 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.000276544493788 | Recently |
15800047 | Kraken | 0.00099393 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 15,763.94 | 1738029829 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.64465268156E-5 | 5 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
15300000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ÂĄ 0.00000000 | 1738030128 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1738030137 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
99100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738030135 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1738022552 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 hours ago |
96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738030137 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738030136 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
99100.1 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1738030043 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
82501.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1738022527 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 2 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738022531 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 2 hours ago |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738022521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 2 hours ago |
102157.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 2 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ÂŁ 0.00000000 | 1738022531 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 2 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738029597 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 101640.76 | -252.34 | -0.248266541887 | 97777 | 107291.1 | 20372.3788413 | CX |
4 | 92618.16 | 8770.26 | 9.4692660705 | 89713.25 | 109356 | 16812.8560581 | CX |
12 | 67852.74 | 33535.68 | 49.424208956 | 67427.53 | 109356 | 19764.3601083 | CX |
26 | 67769.08 | 33619.34 | 49.6086710931 | 49050.01 | 109356 | 16436.8538834 | CX |
52 | 42130.29 | 59258.13 | 140.6544555 | 41617.53 | 109356 | 16944.6556162 | CX |
156 | 37122.74 | 64265.68 | 173.116747309 | 15500 | 109356 | 20641.0163446 | CX |
260 | 8898.5 | 92489.92 | 1039.38776198 | 3596 | 109356 | 29228.7824633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions