Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 630,480,808,322 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -1,506.45 -5.01% 28,560.35 28,564.87 28,564.88
High Price Low Price Open Price Prev. Close 52 Week Range
30,372.66 28,220.00 30,121.39 30,067.46 7,905.00 - 54,296.81
Exchange Last Trade Size Trade Price Currency
BINA 13:51:07 0.001417 28,564.87 EUR
Price x Volume Volume Base Symbol Related Pairs
177,496,567.61 6,053.66 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jun 202130,011.08-196.98-0.65%29,468.4030,783.396,799.00
19 Jun 202130,208.06-1,814.15-5.67%29,637.4532,117.789,098.00
18 Jun 202132,022.2180.420.25%31,433.4033,119.168,019.00
17 Jun 202131,941.79-1,323.22-3.98%31,733.2433,413.059,256.00
16 Jun 202133,265.01-202.78-0.61%32,638.9634,116.398,888.00
15 Jun 202133,467.791,427.834.46%31,992.7633,885.799,785.00
14 Jun 202132,039.962,614.848.89%28,821.8132,531.9410,182.00
13 Jun 202129,425.12-1,432.89-4.64%28,694.7330,973.038,712.00
12 Jun 202130,858.01568.361.88%29,559.2131,013.308,379.00
11 Jun 202130,289.65-493.22-1.60%29,452.7531,600.0013,546.00
10 Jun 202130,782.873,238.6411.76%26,664.2530,855.0016,767.00
09 Jun 202127,544.23-157.15-0.57%25,435.0028,028.7029,781.00
08 Jun 202127,701.38-1,763.45-5.98%27,590.0830,315.009,537.00
07 Jun 202129,464.83243.630.83%29,035.0030,077.695,525.00
06 Jun 202129,221.20-1,170.20-3.85%28,758.0231,274.959,773.00
05 Jun 202130,391.40-1,934.10-5.98%29,391.0432,360.9313,347.00
04 Jun 202132,325.501,440.544.66%30,490.6132,419.928,573.00
03 Jun 202130,884.96834.572.78%29,400.1331,334.158,760.00
02 Jun 202130,050.39-501.89-1.64%29,242.0030,984.0210,018.00
01 Jun 202130,552.281,234.854.21%28,127.3030,688.3813,177.00
31 May 202129,317.43881.023.10%27,538.8330,049.959,967.00
30 May 202128,436.41-930.40-3.17%27,733.3330,677.4716,002.00
29 May 202129,366.81-2,324.33-7.33%28,533.7731,920.7020,754.00
28 May 202131,691.14-610.14-1.89%30,616.1933,170.1512,086.00
27 May 202132,301.281,051.313.36%30,909.2133,421.6116,812.00
26 May 202131,249.97-518.46-1.63%29,800.0032,700.0017,804.00
25 May 202131,768.433,019.6110.50%28,347.5832,850.0026,928.00
24 May 202128,748.82-2,226.37-7.19%25,641.0531,537.2431,606.00
23 May 202130,975.19553.641.82%29,092.2832,046.2115,234.00
22 May 202130,421.55-2,771.49-8.35%27,697.7734,648.6931,755.00
21 May 202133,193.042,324.427.53%28,554.0035,204.6333,627.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 12:51:17