We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 1,257,243,900,296 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 77.21 | 0.13% | 59,786.57 | 59,775.99 | 59,804.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,521.37 | 56,170.00 | 59,550.42 | 59,709.36 | 22,782.25 - 67,467.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:12:22 | 0.003350 | 59,823.43 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 59,695.77 | 2,154.14 | 3.74% | 56,896.00 | 60,284.41 | 1,853.00 |
| 18 Apr 2024 | 57,541.63 | -2,484.66 | -4.14% | 56,083.00 | 60,836.00 | 3,891.00 |
| 17 Apr 2024 | 60,026.29 | 298.06 | 0.50% | 58,001.00 | 60,686.15 | 3,320.00 |
| 16 Apr 2024 | 59,728.23 | -2,150.53 | -3.48% | 58,625.00 | 62,947.20 | 3,468.00 |
| 15 Apr 2024 | 61,878.76 | 381.64 | 0.62% | 58,923.37 | 63,390.00 | 3,708.00 |
| 14 Apr 2024 | 61,497.12 | -1,825.46 | -2.88% | 57,500.00 | 64,815.00 | 5,245.00 |
| 13 Apr 2024 | 63,322.58 | -2,011.92 | -3.08% | 61,200.00 | 66,588.53 | 4,026.00 |
| 12 Apr 2024 | 65,334.50 | -349.29 | -0.53% | 64,830.81 | 66,369.00 | 1,999.00 |
| 11 Apr 2024 | 65,683.79 | 1,874.00 | 2.94% | 62,314.29 | 66,222.00 | 2,471.00 |
| 10 Apr 2024 | 63,809.79 | -2,121.35 | -3.22% | 62,871.00 | 66,040.00 | 2,770.00 |
| 09 Apr 2024 | 65,931.14 | 1,821.15 | 2.84% | 63,765.00 | 67,150.00 | 3,420.00 |
| 08 Apr 2024 | 64,109.99 | 401.75 | 0.63% | 63,502.00 | 64,968.75 | 1,220.00 |
| 07 Apr 2024 | 63,708.24 | 942.24 | 1.50% | 62,283.52 | 64,388.00 | 556.00 |
| 06 Apr 2024 | 62,766.00 | -421.12 | -0.67% | 61,056.00 | 63,503.99 | 2,146.00 |
| 05 Apr 2024 | 63,187.12 | 2,078.12 | 3.40% | 60,076.00 | 64,000.00 | 2,117.00 |
| 04 Apr 2024 | 61,109.00 | 213.49 | 0.35% | 60,000.00 | 62,014.40 | 2,332.00 |
| 03 Apr 2024 | 60,895.51 | -4,163.70 | -6.40% | 60,011.64 | 64,923.10 | 4,544.00 |
| 02 Apr 2024 | 65,059.21 | -974.43 | -1.48% | 63,422.75 | 66,130.00 | 1,887.00 |
| 01 Apr 2024 | 66,033.64 | 1,407.59 | 2.18% | 64,588.65 | 66,163.26 | 559.00 |
| 30 Mar 2024 | 64,626.05 | -252.24 | -0.39% | 64,531.79 | 65,254.74 | 674.00 |
| 29 Mar 2024 | 64,878.29 | -682.41 | -1.04% | 63,949.00 | 65,784.03 | 781.00 |
| 28 Mar 2024 | 65,560.70 | 1,515.75 | 2.37% | 63,636.15 | 66,265.73 | 1,914.00 |
| 27 Mar 2024 | 64,044.95 | -524.03 | -0.81% | 63,188.14 | 66,399.88 | 2,958.00 |
| 26 Mar 2024 | 64,568.98 | 175.98 | 0.27% | 63,868.70 | 65,980.16 | 1,464.00 |
| 25 Mar 2024 | 64,393.00 | 2,083.05 | 3.34% | 61,356.00 | 65,689.95 | 4,432.00 |
| 24 Mar 2024 | 62,309.95 | 2,762.95 | 4.64% | 59,058.70 | 62,558.63 | 947.00 |
| 23 Mar 2024 | 59,547.00 | 815.38 | 1.39% | 58,341.19 | 61,175.00 | 964.00 |
| 22 Mar 2024 | 58,731.62 | -1,629.81 | -2.70% | 57,683.00 | 61,527.63 | 1,977.00 |
| 21 Mar 2024 | 60,361.43 | -1,804.26 | -2.90% | 59,452.00 | 62,500.00 | 3,009.00 |
| 20 Mar 2024 | 62,165.69 | 4,977.16 | 8.70% | 55,885.00 | 62,499.00 | 5,489.00 |
| 19 Mar 2024 | 57,188.53 | -5,097.09 | -8.18% | 56,617.26 | 62,696.13 | 4,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
