Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 368,970,014,551 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  198.85 1.22% 16,478.45 16,468.33 16,478.45
High Price Low Price Open Price Prev. Close 52 Week Range
16,685.98 16,079.60 16,349.27 16,279.60 3,550.00 - 16,684.21
Exchange Last Trade Size Trade Price Currency
BINA 11:23:58 0.218390 16,478.45 EUR
Price x Volume Volume Base Symbol Related Pairs
80,155,979.73 4,897.32 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 202016,511.811,280.408.41%14,720.0116,560.0017,602.00
29 Nov 202015,231.41364.772.45%14,653.1315,385.786,276.00
28 Nov 202014,866.64527.303.68%14,110.5115,027.107,132.00
27 Nov 202014,339.34-56.44-0.39%13,791.4214,714.8910,591.00
26 Nov 202014,395.78-1,464.09-9.23%11,400.0015,922.5532,804.00
25 Nov 202015,859.87-227.60-1.41%15,511.0016,432.1910,956.00
24 Nov 202016,087.47538.143.46%15,181.1916,455.4515,837.00
23 Nov 202015,549.33-34.10-0.22%15,129.7015,848.578,972.00
22 Nov 202015,583.43-188.69-1.20%14,678.8015,798.7211,503.00
21 Nov 202015,772.122.200.01%15,501.0016,009.217,047.00
20 Nov 202015,769.92723.074.81%14,975.5015,898.1811,511.00
19 Nov 202015,046.85-36.15-0.24%14,513.0015,569.4610,423.00
18 Nov 202015,083.00154.101.03%13,995.7115,569.4619,295.00
17 Nov 202014,928.90794.115.62%13,960.7015,099.0014,440.00
16 Nov 202014,134.79595.474.40%13,388.7814,281.0010,389.00
15 Nov 202013,539.32-98.63-0.72%13,333.0013,798.303,728.00
14 Nov 202013,637.95-154.05-1.12%13,320.0013,955.005,962.00
13 Nov 202013,792.00-50.37-0.36%13,513.0013,990.008,243.00
12 Nov 202013,842.37476.173.56%12,933.4213,891.9013,126.00
11 Nov 202013,366.20423.143.27%12,933.4213,594.009,841.00
10 Nov 202012,943.06-3.46-0.03%12,578.2213,360.266,350.00
09 Nov 202012,946.52-54.24-0.42%12,555.7013,360.2611,827.00
08 Nov 202013,000.76590.744.76%12,295.5413,176.806,015.00
07 Nov 202012,410.02-746.18-5.67%11,505.0013,265.0012,479.00
06 Nov 202013,156.206.150.05%12,031.0013,525.0014,263.00
05 Nov 202013,150.051,093.989.07%11,594.9213,331.0019,460.00
04 Nov 202012,056.07152.581.28%11,441.0212,180.009,220.00
03 Nov 202011,903.49224.251.92%11,369.0011,987.828,391.00
02 Nov 202011,679.24-137.83-1.17%11,361.3611,947.708,834.00
01 Nov 202011,817.07-64.01-0.54%11,707.0011,947.703,583.00
31 Oct 202011,881.08184.671.58%11,258.4512,093.677,350.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 11:27:42