Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 171,328,346,105 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  22.69 0.28% 8,218.65 8,219.07 8,222.12
High Price Low Price Open Price Prev. Close 52 Week Range
8,306.85 8,128.91 8,195.96 8,195.96 3,550.00 - 10,987.50
Exchange Last Trade Size Trade Price Currency
GDAX 00:01:53 0.001372 8,218.65 EUR
Price x Volume Volume Base Symbol Related Pairs
18,897,295.78 2,304.70 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
12 Jul 20208,196.09-29.41-0.36%8,134.508,279.681,954.00
11 Jul 20208,225.5032.700.40%8,099.508,247.005,925.00
10 Jul 20208,192.80-133.33-1.60%8,119.078,378.697,273.00
09 Jul 20208,326.13119.021.45%8,196.138,415.007,187.00
08 Jul 20208,207.11-29.79-0.36%8,044.308,294.344,204.00
07 Jul 20208,236.90158.701.96%8,044.308,278.006,111.00
06 Jul 20208,078.20-37.10-0.46%7,950.008,179.222,538.00
05 Jul 20208,115.3043.600.54%8,048.038,206.002,648.00
04 Jul 20208,071.70-39.86-0.49%7,990.008,241.793,967.00
03 Jul 20208,111.56-99.81-1.22%7,905.008,280.547,566.00
02 Jul 20208,211.3760.170.74%8,100.008,270.004,790.00
01 Jul 20208,151.20-3.80-0.05%8,090.008,229.834,551.00
30 Jun 20208,155.0015.620.19%8,016.028,241.845,844.00
29 Jun 20208,139.3891.581.14%7,923.008,211.683,706.00
28 Jun 20208,047.80-122.42-1.50%7,923.008,280.504,528.00
27 Jun 20208,170.22-79.59-0.96%8,081.008,302.994,440.00
26 Jun 20208,249.81-5.79-0.07%8,013.308,357.678,271.00
25 Jun 20208,255.60-249.74-2.94%8,177.878,592.819,537.00
24 Jun 20208,505.34-68.58-0.80%8,481.718,619.606,984.00
23 Jun 20208,573.92263.493.17%8,300.728,680.007,204.00
22 Jun 20208,310.432.760.03%8,300.908,470.001,949.00
21 Jun 20208,307.676.770.08%8,193.088,409.371,498.00
20 Jun 20208,300.90-84.03-1.00%8,239.698,473.205,313.00
19 Jun 20208,384.93-30.07-0.36%8,275.008,494.125,051.00
18 Jun 20208,415.00-47.80-0.56%8,188.808,540.007,360.00
17 Jun 20208,462.80134.001.61%8,279.908,499.996,025.00
16 Jun 20208,328.8030.020.36%7,917.808,453.7613,746.00
15 Jun 20208,298.78-96.62-1.15%8,225.008,480.562,632.00
14 Jun 20208,395.40-15.96-0.19%8,310.008,442.762,254.00
13 Jun 20208,411.36175.362.13%8,185.408,523.807,840.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 23:02:04