Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 1,114,760,377,126 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -167.82 -0.33% 49,960.01 49,960.03 49,964.47
High Price Low Price Open Price Prev. Close 52 Week Range
50,633.66 49,670.00 50,021.13 50,127.83 5,950.50 - 51,000.00
Exchange Last Trade Size Trade Price Currency
BINA 14:08:58 0.000550 49,960.03 EUR
Price x Volume Volume Base Symbol Related Pairs
116,111,790.89 2,314.33 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
11 Apr 202150,149.711,155.772.36%48,778.2550,975.008,199.00
10 Apr 202148,993.94251.890.52%48,577.2649,555.544,813.00
09 Apr 202148,742.051,271.662.68%46,999.0048,910.405,325.00
08 Apr 202147,470.39-1,457.48-2.98%46,800.0049,518.586,441.00
07 Apr 202148,927.87-770.89-1.55%48,478.8950,317.004,452.00
06 Apr 202149,698.76142.170.29%48,477.6550,214.003,377.00
05 Apr 202149,556.59762.991.56%48,302.0049,899.212,491.00
04 Apr 202148,793.60-1,449.09-2.88%48,652.2650,679.993,314.00
03 Apr 202150,242.69358.100.72%49,684.0050,998.004,493.00
02 Apr 202149,884.59-193.11-0.39%49,277.1250,640.003,813.00
01 Apr 202150,077.707.700.02%48,623.0051,000.0010,040.00
31 Mar 202150,070.001,140.002.33%48,456.4250,491.996,358.00
30 Mar 202148,930.001,651.563.49%46,632.2549,500.006,555.00
29 Mar 202147,278.44-44.64-0.09%46,346.5147,911.833,037.00
27 Mar 202147,323.08815.961.75%45,742.9747,944.804,401.00
26 Mar 202146,507.122,815.416.44%43,607.6046,542.616,684.00
25 Mar 202143,691.71-1,106.89-2.47%42,652.0045,248.4113,258.00
24 Mar 202144,798.60-1,250.97-2.72%43,866.9048,432.0010,676.00
23 Mar 202146,049.57178.600.39%44,461.8347,188.929,171.00
22 Mar 202145,870.97-2,610.85-5.39%45,101.0049,138.508,959.00
21 Mar 202148,481.82-531.79-1.08%46,902.2749,331.316,131.00
20 Mar 202149,013.61-28.38-0.06%48,688.7250,251.574,722.00
19 Mar 202149,041.99420.860.87%47,309.8549,950.006,808.00
18 Mar 202148,621.13-362.73-0.74%48,058.2050,299.008,758.00
17 Mar 202148,983.861,568.693.31%45,575.0049,182.999,835.00
16 Mar 202147,415.17550.871.18%44,753.1349,997.278,722.00
15 Mar 202146,864.30-2,797.03-5.63%46,000.0050,595.079,564.00
14 Mar 202149,661.33-669.51-1.33%49,366.1850,843.436,067.00
13 Mar 202150,330.842,447.935.11%46,964.9050,986.0010,471.00
12 Mar 202147,882.91-357.08-0.74%46,233.9648,386.919,360.00
11 Mar 202148,239.991,175.802.50%45,558.1948,530.0012,003.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 13:08:59