We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basilisk | BSXUSD | Crypto | 2,475,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.97% | 0.000102 | 0.000102 | 0.000105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.0001 | 0.000103 | 0.000103 | 0.000047 - 0.000350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:14:48 | 28,766.69 | 0.000102 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000103 | -0.00000100 | -0.96% | 0.0001 | 0.000111 | 67,143,963.00 |
10 May 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000093 | 0.000117 | 372,484,338.00 |
09 May 2024 | 0.000106 | -0.000011 | -9.40% | 0.000091 | 0.000129 | 102,008,965.00 |
08 May 2024 | 0.000117 | 0.000013 | 12.50% | 0.000102 | 0.000129 | 303,672,934.00 |
07 May 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000101 | 0.000109 | 67,289,926.00 |
06 May 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000105 | 0.000109 | 35,367,877.00 |
05 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000104 | 0.00011 | 25,202,823.00 |
04 May 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000102 | 0.000107 | 64,136,639.00 |
03 May 2024 | 0.000105 | -0.00000300 | -2.78% | 0.0001 | 0.000111 | 46,205,489.00 |
02 May 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000102 | 0.000112 | 44,216,725.00 |
01 May 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000107 | 0.000117 | 22,349,759.00 |
30 Apr 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000109 | 0.000192 | 65,498,101.00 |
29 Apr 2024 | 0.000114 | -0.00000500 | -4.20% | 0.000113 | 0.00012 | 17,194,983.00 |
28 Apr 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000112 | 0.000121 | 17,088,280.00 |
27 Apr 2024 | 0.000114 | -0.000011 | -8.80% | 0.000112 | 0.000125 | 27,090,043.00 |
26 Apr 2024 | 0.000125 | 0.00000500 | 4.17% | 0.000112 | 0.000127 | 46,196,376.00 |
25 Apr 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000112 | 0.000123 | 26,262,498.00 |
24 Apr 2024 | 0.000121 | -0.00000500 | -3.97% | 0.00012 | 0.000126 | 6,628,310.00 |
23 Apr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000114 | 0.000192 | 47,360,630.00 |
22 Apr 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000117 | 0.000127 | 17,853,379.00 |
21 Apr 2024 | 0.000127 | 0.00000800 | 6.72% | 0.000113 | 0.000128 | 31,214,327.00 |
20 Apr 2024 | 0.000119 | 0.00 | 0.00% | 0.000115 | 0.000123 | 33,378,433.00 |
19 Apr 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000115 | 0.00012 | 18,785,463.00 |
18 Apr 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000113 | 0.000119 | 18,456,704.00 |
17 Apr 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000111 | 0.000121 | 15,882,461.00 |
16 Apr 2024 | 0.000121 | -0.00000700 | -5.47% | 0.000117 | 0.000131 | 64,219,780.00 |
15 Apr 2024 | 0.000128 | 0.00000700 | 5.79% | 0.000111 | 0.000128 | 25,899,471.00 |
14 Apr 2024 | 0.000121 | -0.000013 | -9.70% | 0.000112 | 0.000136 | 68,766,750.00 |
13 Apr 2024 | 0.000134 | -0.00002 | -12.99% | 0.00012 | 0.000159 | 64,683,798.00 |
12 Apr 2024 | 0.000154 | 0.00 | 0.00% | 0.000151 | 0.000159 | 17,593,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions