ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BasiliskBSX
US$ 0.00006
0.00000200
(
3.45%
)
Info
Rank Rank 788
Platform Kusama
Token
Not Mineable
Bid
US$ 0.00006
Exchange
KRKN
Ask
US$ 0.00006
Last Trade Time
08:44:43
Volume (24h)
$ 4,864
Last Trade Size
100,615.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00006
Fully Diluted Market Cap
US$ 6,000,000
Genesis Date
-
Days Range 0.000057-0.00006
52 Weeks Range 0.00003-0.000321
Circulating Supply 23,572,982,386 / 100,000,000,000
23.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-5Kraken12442965.8732/cdn/crypto/logos/exchanges/KRKN.pngUS$ 726.761734945334BSX/USDhttps://trade.kraken.com/markets/kraken/BSX/USDUSD1https://trade.kraken.com/markets/kraken/BSX/USD100Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
17.6E-5-1.6E-5-21.05263157895.2E-57.9E-564509532.4003CX
48.0E-5-2.0E-5-255.2E-50.000133147460869.499CX
123.8E-52.2E-557.89473684213.2E-50.000133162488952.998CX
269.0E-5-3.0E-5-33.33333333333.0E-50.000133165943388.444CX
520.000133-7.3E-5-54.88721804513.0E-50.000321126216133.396CX
1560.000144-8.4E-5-58.33333333333.0E-50.00035150721218.004CX
26000000.00074378525358.9861CX

About BSX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

BSX News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114005.8E-5-6.0E-6-9.386.4E-56.5E-55.2E-575225035
17348250006.4E-51.0E-61.596.3E-56.8E-56.2E-526802186
17347386006.3E-5-2.0E-6-3.086.5E-56.7E-55.8E-5123408207
17346522006.5E-5-3.0E-6-4.416.8E-56.9E-56.2E-568862749
17345658006.8E-5-1.0E-6-1.456.9E-57.6E-56.7E-563121125
17344794006.9E-5-8.0E-6-10.397.5E-57.7E-56.7E-550301116
17343930007.7E-500.007.6E-57.9E-57.5E-543846305
17343066007.7E-52.0E-62.677.5E-58.0E-57.4E-550310073
17342202007.5E-5-5.0E-6-6.258.0E-58.3E-57.3E-525368062
17341338008.0E-5-1.0E-6-1.238.1E-58.8E-57.9E-568055487
17340474008.1E-5-3.0E-6-3.578.4E-58.5E-57.5E-578390670
17339610008.4E-54.0E-65.008.0E-58.4E-57.5E-554059509
17338746008.0E-500.008.0E-58.5E-57.6E-571432135
17337882008.0E-5-1.5E-5-15.799.4E-59.5E-58.0E-592229000
17337018009.5E-5-1.0E-6-1.049.6E-59.7E-59.3E-561059633
17336154009.6E-5-2.0E-6-2.049.9E-50.00019.5E-566205586
17335290009.8E-5-4.0E-6-3.920.0001020.0001069.5E-594992300
17334426000.0001023.0E-63.030.00010.0001049.7E-582056342
17333562009.9E-500.000.00010.0001049.7E-588303018
17332698009.9E-5-7.0E-6-6.600.0001060.0001079.3E-5155745580
17331834000.0001063.0E-62.910.0001020.0001099.9E-5122015748
17330970000.000103-7.0E-6-6.360.000110.000119.6E-5190729192
17330106000.00011-4.0E-6-3.510.0001130.0001139.9E-5250869262
17329242000.0001142.0E-61.790.0001120.0001210.000105204503854
17328378000.000112-2.0E-6-1.750.0001120.0001240.00011308912806
17327514000.000114-1.5E-5-11.630.0001290.0001299.8E-5453196766
17326650000.0001293.5E-537.230.0001110.0001338.3E-5926227956
17325786009.4E-51.2E-514.638.0E-59.9E-57.8E-5232674629
17324922008.2E-5-1.1E-5-11.839.3E-50.00017.1E-5378180877
17324058009.3E-52.8E-543.086.5E-59.5E-56.3E-5720158590
17323194006.5E-5-8.0E-6-10.967.3E-57.7E-55.3E-5509533473
17322330007.3E-5-1.1E-5-13.108.8E-59.9E-56.1E-5898010581
17321466008.4E-53.6E-575.004.8E-50.000124.7E-52514704604
17320602004.8E-5-1.0E-6-2.044.9E-55.0E-54.5E-5124624926
17319738004.9E-51.0E-62.084.8E-55.1E-54.6E-5135748399
17318874004.8E-52.0E-64.354.6E-54.9E-54.5E-5112766143
17318010004.6E-5-3.0E-6-6.124.9E-55.2E-54.5E-5216172266
17317146004.9E-56.0E-613.954.4E-55.5E-54.3E-5746484502
17316282004.3E-500.004.2E-54.6E-54.2E-5128665620
17315418004.3E-5-4.0E-6-8.514.7E-54.9E-54.1E-5188911451
17314554004.7E-55.0E-611.904.2E-54.9E-53.9E-5342362946
17313690004.2E-53.0E-67.694.0E-54.4E-54.0E-5129482071
17312826003.9E-500.003.9E-54.3E-53.8E-5110387703
17311962003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-528202247
17311098004.1E-53.0E-67.893.8E-54.1E-53.7E-520886373
17310234003.8E-5-1.0E-6-2.564.0E-54.0E-53.3E-5115730721
17309370003.9E-53.0E-68.333.6E-54.0E-53.6E-5131863860
17308506003.6E-500.003.6E-53.7E-53.6E-550908184
17307642003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-529826251
17306778003.7E-5-3.0E-6-7.504.0E-54.1E-53.2E-586479658
17305914004.0E-52.0E-65.263.8E-54.4E-53.7E-573674768
17305050003.8E-51.0E-62.703.7E-53.8E-53.6E-514819079
17304186003.7E-5-3.0E-6-7.504.0E-54.0E-53.6E-543345455
17303322004.0E-52.0E-65.263.8E-54.0E-53.8E-513692082
17302458003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-533957961
17301594003.9E-500.003.9E-53.9E-53.8E-529846350
17300730003.9E-51.0E-62.633.8E-53.9E-53.6E-535043356
17299866003.8E-500.003.8E-54.0E-53.7E-517702731
17299002003.8E-5-1.0E-6-2.563.9E-54.1E-53.8E-527923340
17298138003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-559903061
17297274004.1E-52.0E-65.133.9E-54.1E-53.7E-551336153
17296410003.9E-5-2.0E-6-4.884.0E-54.0E-53.8E-569368162
17295546004.1E-500.004.1E-54.2E-54.1E-520755672
17294682004.1E-51.0E-62.504.0E-54.2E-53.9E-541610425
17293818004.0E-500.004.0E-54.2E-54.0E-534693964
17292954004.0E-5-1.0E-6-2.444.0E-54.1E-54.0E-546043005
17292090004.1E-52.0E-65.134.0E-54.2E-53.9E-522599928
17291226003.9E-5-1.0E-6-2.504.0E-54.0E-53.9E-528477070
17290362004.0E-5-1.0E-6-2.444.1E-54.1E-53.8E-548841079
17289498004.1E-52.0E-65.133.9E-54.4E-53.7E-590032804
17288634003.9E-5-1.0E-6-2.504.0E-54.3E-53.9E-525081215
17287770004.0E-5-2.0E-6-4.764.2E-54.2E-53.9E-526895800
17286906004.2E-52.0E-65.004.1E-54.2E-54.0E-526349841
17286042004.0E-51.0E-62.564.0E-54.2E-53.9E-515475310
17285178003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-555352762
17284314004.1E-5-3.0E-6-6.824.4E-54.4E-54.1E-531346293
17283450004.4E-54.0E-610.004.0E-54.5E-54.0E-579048979
17282586004.0E-500.004.0E-54.1E-54.0E-524820504
17281722004.0E-5-2.0E-6-4.764.2E-54.2E-54.0E-525083482
17280858004.2E-500.004.2E-54.3E-53.8E-559340820
17279994004.2E-53.0E-67.694.0E-54.3E-53.9E-529619791
17279130003.9E-5-2.0E-6-4.884.1E-54.3E-53.9E-5100938239
17278266004.1E-5-2.0E-6-4.654.3E-55.0E-54.1E-5369670508
17277402004.3E-55.0E-613.163.8E-54.8E-53.6E-5255181232
17276538003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-529139969
17275674003.9E-5-1.0E-6-2.504.0E-54.1E-53.4E-5101948994
17274810004.0E-5-1.0E-6-2.444.0E-54.3E-53.8E-568659811
17273946004.1E-52.0E-65.133.8E-54.3E-53.7E-559444141
17273082003.9E-500.003.9E-53.9E-53.6E-519937502
17272218003.9E-51.0E-62.633.8E-53.9E-53.7E-532184766
17271354003.8E-5-1.0E-6-2.563.8E-53.9E-53.5E-554022564
17270490003.9E-500.003.9E-53.9E-53.8E-521175185
17269626003.9E-500.003.9E-54.0E-53.7E-534062777

Your Recent History

Delayed Upgrade Clock