ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitcoin SVBSV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 35.17
1.23
(
3.63%
)
Info
Rank Rank 75
Coin
Mineable
Bid
US$ 35.15
Exchange
OKEX
Ask
US$ 35.18
Last Trade Time
23:31:15
Volume (24h)
$ 3,036,609
Last Trade Size
2.03
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 35.16
Fully Diluted Market Cap
US$ 738,578,844
Genesis Date
15/11/2018
Days Range 34.00-35.47
52 Weeks Range 29.46-1,426.54
Circulating Supply 19,824,634 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
35.16OKX29780.103469/cdn/crypto/logos/exchanges/OKEX.png$ 1,032,531.961742427964BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT51.9100317486Recently
35.11HTX12172.8674/cdn/crypto/logos/exchanges/HUOB.png$ 422,966.741742427965BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT2https://www.huobi.com/en-us/exchange/bsv_usdt21.2186614416Recently
35.08Gate.io6608.9751/cdn/crypto/logos/exchanges/GATE.png$ 228,731.711742426400BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT11.520178485126 minutes ago
35.13DigiFinex3474.4971/cdn/crypto/logos/exchanges/DGFX.png$ 119,368.331742427717BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV6.05643479241Recently
35.13Kucoin2160.42/cdn/crypto/logos/exchanges/KUCN.png$ 75,053.561742427779BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT3.76585228816Recently
0.0004047OKX1143.1313/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4719361742427958BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC6https://www.okx.com/trade-spot/BSV-BTC1.99260496652Recently
0.000404DigiFinex868.9518/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3579871742427384BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV1.514679610610 minutes ago
35.25LATOKEN720.651/cdn/crypto/logos/exchanges/LATK.png$ 24,937.631742420031BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT8https://exchange.latoken.com/exchange/BSV-USDT1.256174825872 hours ago
0.000413HitBTC286.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1180331742427364BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC9https://hitbtc.com/BSV-to-BTC0.4999242907610 minutes ago
0.01717Kucoin100.784/cdn/crypto/logos/exchanges/KUCN.pngETH 1.751742427799BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH10https://trade.kucoin.com/BCHSV-ETH0.175677718689Recently
0.000413Kucoin51.50551037/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0212481742427786BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC11https://trade.kucoin.com/BCHSV-BTC0.0897798317362Recently
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH12https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT13https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC14https://trade.kucoin.com/BSV-BTC0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742342537BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt024 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742342521BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV024 hours ago
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742342521BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV024 hours ago
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742342537BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR19https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742342529BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC22https://gate.io/trade/BCHSV_BTC024 hours ago
0.00041816LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742342539BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC23https://exchange.latoken.com/exchange/BSV-BTC024 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC24https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742427740BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH0Recently
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742427738BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT0Recently
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742342528BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT024 hours ago
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742342530BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT29https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001742342537BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR024 hours ago
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742342529BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT31https://gate.io/trade/BCHSV_USDT024 hours ago
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742342520BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD024 hours ago
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742342520BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC024 hours ago
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742342529BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
131.772936653.3974844710.693013703531.3316006434.772996411383.35266888CX
437.36934407-2.19892295-5.8842963523329.46131371343.9363280.56236231CX
1257.33296961-22.16254849-38.655853064629.46131371426.544233362393.16217418CX
2647.49025525-12.31983413-25.941814936929.46131371426.544233363108.61512636CX
5282.40455474-47.23413362-57.319809286129.46131371426.5442333613873.1480566CX
15600001426.544233365896.23262574CX
26000001426.544233365896.23262574CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610
174190980033.694515450.631.9033.335584533.8291416332.686089812400
174182340033.064808761.073.3631.7729366533.2967614131.33160064790
174173700031.990344931.264.1030.4163983632.5543273529.46131371940
174165060030.72958302-1.41-4.3833.55191841343.93630.494861374315
174156420032.13643093-3.49-9.7935.6421249235.8230329631.995882992287
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712

Your Recent History

Delayed Upgrade Clock