ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bitcoin SVBSV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 35.43
-0.849387
(
-2.34%
)
Info
Rank Rank 75
Coin
Mineable
Bid
US$ 35.48
Exchange
OKEX
Ask
US$ 35.57
Last Trade Time
07:30:31
Volume (24h)
$ 6,463,230
Last Trade Size
0.700
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 35.47
Fully Diluted Market Cap
US$ 744,031,902
Genesis Date
15/11/2018
Days Range 35.34-36.56
52 Weeks Range 31.68-1,426.54
Circulating Supply 19,824,634 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
35.53OKX8397.741265/cdn/crypto/logos/exchanges/OKEX.png$ 300,902.341741419637BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT44.7838014051Recently
35.55Kucoin5143.248/cdn/crypto/logos/exchanges/KUCN.png$ 183,637.571741419116BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT2https://trade.kucoin.com/BCHSV-USDT27.42811307719 minutes ago
35.49Gate.io2025.5954/cdn/crypto/logos/exchanges/GATE.png$ 72,414.921741418817BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT10.802173972514 minutes ago
35.56HTX1334.0692/cdn/crypto/logos/exchanges/HUOB.png$ 47,789.711741419650BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT4https://www.huobi.com/en-us/exchange/bsv_usdt7.11437614331Recently
35.54DigiFinex1150.5531/cdn/crypto/logos/exchanges/DGFX.png$ 41,489.851741419231BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT5https://www.digifinex.com/en-ww/trade/USDT/BSV6.135714343947 minutes ago
0.000411DigiFinex302.3108/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1267521741419537BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC6https://www.digifinex.com/en-ww/trade/BTC/BSV1.61217479827Recently
0.0004104OKX219.0563/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0913321741419636BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC7https://www.okx.com/trade-spot/BSV-BTC1.16819196093Recently
0.000413HitBTC85.891/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0358031741418474BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC8https://hitbtc.com/BSV-to-BTC0.45804286713620 minutes ago
0.000411Kucoin75.65929022/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0310971741419122BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC9https://trade.kucoin.com/BCHSV-BTC0.4034788070679 minutes ago
0.01654Kucoin17.614/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2967401741419136BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH10https://trade.kucoin.com/BCHSV-ETH0.09393262462579 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH11https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC12https://trade.kucoin.com/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT13https://trade.kucoin.com/BSV-USDT0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741392138BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT14https://www.lbank.info/exchange/bsv/usdt08 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741392121BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV08 hours ago
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741392121BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV08 hours ago
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741392138BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC17https://www.lbank.info/exchange/bsv/btc08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741392138BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC08 hours ago
0.00041816LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741392153BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC08 hours ago
37.11LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT23https://exchange.latoken.com/exchange/BSV-USDT08 hours ago
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741419628BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH0Recently
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741419626BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT0Recently
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741392130BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC27https://account.bitvavo.com/markets/BSV-BTC0-
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741392128BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR08 hours ago
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741392138BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT08 hours ago
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001741392138BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR08 hours ago
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD31https://hitbtc.com/BCHSV-to-USD08 hours ago
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741392120BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC32https://hitbtc.com/BCHSV-to-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT33https://poloniex.com/exchange#USDT_BCHSV0-
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741392138BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
135.66293923-0.23284868-0.65291500091531.6816538552.193034825886.80061104CX
439.29410397-3.86401342-9.8335705095931.6816538552.193034822917.89308162CX
1267.19271762-31.76262707-47.270936784631.681653851426.544233362516.33048867CX
2644.33139431-8.90130376-20.079006984931.681653851426.544233363095.25111506CX
52108.1626224-72.73253185-67.243683849531.681653851426.5442333614057.6424338CX
15600001426.544233365939.85027563CX
26000001426.544233365939.85027563CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712
173456580056.56917593-6.27-9.9762.8110283263.7327554156.091021485776
173447940062.83607979-2.8-4.2765.4088425366.1112106562.430633694117
173439300065.6387508-1.76-2.6182.5602487385.645234163.981153681255
173430660067.398322322.844.4064.5480470467.5712039363.398206561581
173422020064.55802615-2.25-3.3767.1927176268.1608145963.403469711156
173413380066.81260555-0.24-0.3667.064675167.5434039165.073498561277
173404740067.051075-0.29-0.4467.1922914469.4419650166.185281591
173396100067.345008853.445.3863.9582474967.992724861.342057852274
173387460063.90387784-3.79-5.6067.4660163268.5333361758.305614977731
173378820067.6954742-12.39-15.4782.5602487385.645234160.41906029023
173370180080.087300290.540.6878.8525538880.423653877.010411951268
173361540079.55032164-1.36-1.6880.8361620781.427882578.654497852580

Your Recent History

Delayed Upgrade Clock