Bitcoin SVBSV

US$ 68.90

-0.485187

(

-0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 66

Coin

Mineable

Wallet

Bid

US$ 68.93

Exchange

OKEX

Ask

US$ 69.04

Last Trade Time

05:03:27

Volume (24h)

$ 15,752,803

Last Trade Size

0.4995

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 68.90

Fully Diluted Market Cap

US$ 1,446,809,402

Genesis Date

15/11/2018

Days Range 67.20-69.38

52 Weeks Range 31.95-1,064.91

Circulating Supply 19,764,672 / 21,000,000

94.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
69.11	OKX	26649.158408	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,825,290.93	1732511164	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	82.3844318605	Recently
69.09	DigiFinex	2642.0824	/cdn/crypto/logos/exchanges/DGFX.png	$ 181,786.05	1732511135	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	8.1678548388	Recently
68.39	Gate.io	1353.9549	/cdn/crypto/logos/exchanges/GATE.png	$ 92,590.83	1732510102	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	4.18567834277	18 minutes ago
68.41	Kucoin	842.624	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,824.73	1732510381	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	4	https://trade.kucoin.com/BCHSV-USDT	2.60492652148	13 minutes ago
0.0007	DigiFinex	332.0025	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.232741	1732510809	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/BSV	1.02636777192	6 minutes ago
0.0007038	OKX	320.9139	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.225613	1732511162	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	6	https://www.okx.com/trade-spot/BSV-BTC	0.992087964763	Recently
68.77	HTX	144.1358	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,956.76	1732493683	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bsv_usdt	0.445588029909	5 hours ago
68.57	LATOKEN	31.337	/cdn/crypto/logos/exchanges/LATK.png	$ 2,141.23	1732510792	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	8	https://exchange.latoken.com/exchange/BSV-USDT	0.0968766405936	6 minutes ago
0.000702	Kucoin	18.71295266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013198	1732510387	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	9	https://trade.kucoin.com/BCHSV-BTC	0.0578500810316	13 minutes ago
0.000701	HitBTC	7.649	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005344	1732510743	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	10	https://hitbtc.com/BSV-to-BTC	0.0236464697929	7 minutes ago
0.000701	Gate.io	3.0313	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002127	1732510102	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	11	https://gate.io/trade/BSV_BTC	0.00937109999781	18 minutes ago
0.02032	Kucoin	1.721	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.035521	1732510403	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	12	https://trade.kucoin.com/BCHSV-ETH	0.00532037841726	13 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	13	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	1 day ago
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	5 hours ago
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	5 hours ago
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	1 day ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	19	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732492929	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	23	https://gate.io/trade/BCHSV_BTC	0	5 hours ago
0.00071023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	24	https://exchange.latoken.com/exchange/BSV-BTC	0	5 hours ago
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732511005	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recently
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732511003	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recently
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	28	https://account.bitvavo.com/markets/BSV-BTC	0	-
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732492930	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	29	https://account.bitvavo.com/markets/BSV-EUR	0	5 hours ago
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	30	https://gate.io/trade/BCHSV_USDT	0	5 hours ago
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	31	https://hitbtc.com/BCHSV-to-USD	0	5 hours ago
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	32	https://hitbtc.com/BCHSV-to-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	33	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1732492929	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	34	https://trade.kraken.com/markets/kraken/BSV/EUR	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63.58974949	5.30593631	8.34401197135	61.01762065	78.51639519	5857.02514402	CX
4	48.1380614	20.7576244	43.121022734	44.2823032	78.51639519	6252.52309759	CX
12	44.07963252	24.81605328	56.2982308637	39.80064314	78.51639519	3424.64662557	CX
26	62.9797133	5.9159725	9.39345733732	31.95321876	78.51639519	23785.3150535	CX
52	47.85544852	21.04023728	43.9662314965	31.95321876	1064.91182568	15447.6499442	CX
156	0	0	0	0	1064.91182568	6275.80249293	CX
260	0	0	0	0	1064.91182568	6275.80249293	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Aptos (APT) Inks 25% Gain After Hitting A New Milestone – Details

Aptos (APT) goes against the market’s general downward momentum. According to CoinGecko, the token is up more than 25% since last week, a good...

Bitcoin Cash (BCH): Analyst Pinpoints Prime Moment For Strategic Buy

Recently, crypto analysts have been attracted to Bitcoin Cash (BCH); Alan Santana provided an extremely intricate analysis concerning the...

Bitcoin SV Makes A Surprise Move With 10% Uptick – Details

The market’s bullishness has now spread to altcoins with Bitcoin SV capturing some of its momentum. According to CoinGecko, the token is up over...

Bitcoin SV: Altcoin Boasts 10% Gains As Rest Of The Market Falters – Details

As the market rebound slows, Bitcoin SV captured some momentum and gaining some ground against the bears today, August 8. The coin has been up...

Bitcoin SV’s Twetch considers open-sourcing after shutdown

Web3 social media platform Twetch, a competitor of X running on the Bitcoin SV blockchain, shut down operations on June 6. Continue reading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405
1730937000	51.826415	4.75	10.10	47.62883775	51.9899245	47.30848056	3860
1730850600	47.07389917	1.86	4.11	45.37080396	47.7732232	45.05140395	1889
1730764200	45.21659657	-2.07	-4.37	48.1380614	48.3169484	44.2823032	2955
1730677800	47.28258541	-1.41	-2.89	48.7936768	48.92726142	45.76944144	2185
1730591400	48.68811569	-1.08	-2.18	49.93495594	50.52919948	48.17492574	1464
1730505000	49.77171097	-2.33	-4.48	52.72604278	52.72604278	48.92282181	2360
1730418600	52.10631972	1.39	2.74	50.47332928	53.561903	49.99239245	6632
1730332200	50.71643116	-1.06	-2.05	52.209011	52.209011	49.9356032	2170
1730245800	51.77939331	0.98	1.94	50.29901088	53.08675482	49.93958034	2381
1730159400	50.79637532	4.65	10.08	48.1380614	51.66329184	45.79202595	6476
1730073000	46.14399612	0.52	1.13	45.5399	46.384024	45.2746935	366
1729986600	45.62743761	0.41	0.90	45.2423132	45.74344944	44.84727072	1650
1729900200	45.22127852	-3.45	-7.09	48.90990405	48.92079682	44.04628032	1387
1729813800	48.66958117	1.93	4.14	46.7163224	49.04651276	46.51486362	914
1729727400	46.73615369	-1.52	-3.15	48.1380614	48.3169484	45.64076845	1577
1729641000	48.25848108	-0.94	-1.91	49.16401407	49.3651039	47.59393757	406
1729554600	49.19864994	-2.04	-3.97	50.83388959	51.8293251	48.58075937	730
1729468200	51.23459385	0.74	1.47	50.3954704	51.41035416	49.8393912	1082
1729381800	50.4924807	-0.83	-1.62	51.27879449	51.32118	50.15284895	1372
1729295400	51.3220725	0.46	0.91	44.15325262	52.34119812	43.98275706	8610
1729209000	50.8616499	0.26	0.51	44.15325262	50.90357059	43.98275706	7500
1729122600	50.60277596	1.32	2.67	49.328884	52.47996	48.994224	7384
1729036200	49.2846363	-0.3	-0.61	49.99847517	51.89645631	47.5119424	4726
1728949800	49.5855075	4.35	9.62	44.15325262	69.19897531	43.98275706	2849
1728863400	45.23594627	-0.49	-1.06	45.73382049	45.99491998	44.30169285	342
1728777000	45.722772	0.22	0.49	45.39905964	46.11567792	45.1632804	336
1728690600	45.50155816	1.56	3.55	44.10586944	45.77600385	44.04558884	635
1728604200	43.9418536	0.05	0.12	43.85003016	44.47784097	42.76877616	322
1728517800	43.8874682	-1.53	-3.38	45.78511673	45.94251104	43.4353464	581
1728431400	45.42188486	-0.38	-0.83	45.66417745	46.19718675	44.9873416	527
1728345000	45.80331354	-1	-2.14	44.15325262	47.36335583	43.98275706	369
1728258600	46.80386626	0.88	1.92	45.70750921	46.80386626	45.44898225	81
1728172200	45.922254	0.03	0.06	46.26094536	46.26094536	45.32798086	164
1728085800	45.8968942	1.78	4.04	44.15325262	46.067072	43.98275706	694
1727999400	44.11545534	-0.74	-1.65	53.09771979	53.47011837	43.30639214	1915
1727913000	44.8560437	-0.26	-0.58	45.07074738	46.44727639	43.555825	1592
1727826600	45.11677209	-3.19	-6.61	48.56821413	49.92039993	43.74342293	3113
1727740200	48.3092098	-3.4	-6.57	51.773677	51.7790016	48.08583912	333
1727653800	51.70626989	-0.47	-0.90	52.21571917	52.35474818	50.8378552	536
1727567400	52.17405219	-1.06	-1.99	53.09771979	53.47011837	51.10946065	708
1727481000	53.23557261	1.56	3.03	52.52046844	53.89684916	52.06489143	4658
1727394600	51.67174519	1.85	3.71	49.90388325	52.46756658	48.56984675	974
1727308200	49.82135648	0.06	0.12	49.69894704	52.43584176	49.00843612	4570
1727221800	49.76257416	0.73	1.49	49.07872725	60.70808252	48.06044845	972
1727135400	49.03303633	0.51	1.06	44.07963252	49.52964744	41.3555208	1162
1727049000	48.5210288	-1.29	-2.59	49.70607914	49.79210488	47.4184591	1601
1726962600	49.81363805	0.99	2.03	48.90696889	49.92495788	48.01739451	1165
1726876200	48.8211003	0.22	0.46	48.64037568	49.79412793	47.80926095	1208
1726789800	48.59754588	1.87	4.00	47.49025525	49.65500102	47.49025525	2161
1726703400	46.72673803	-0.4	-0.86	47.15449052	47.31271145	44.8351092	943
1726617000	47.13114782	0.6	1.29	46.3625424	48.09942457	45.93487184	958
1726530600	46.52989683	-0.25	-0.54	46.7310187	46.74135273	45.2002372	745
1726444200	46.78087904	-1.96	-4.02	48.73363374	48.99022659	46.42772652	1169
1726357800	48.74073961	-0.27	-0.56	49.65649918	49.7230288	47.86531688	1036
1726271400	49.01487491	0.61	1.26	48.45798405	49.28753375	47.00034095	1059
1726185000	48.40424576	-0.89	-1.81	49.36409774	50.11968339	47.89608624	1250
1726098600	49.29749104	-1.61	-3.17	50.54363234	50.63337322	48.45719916	2994
1726012200	50.90906446	4.79	10.38	45.8504494	51.05541842	45.71478094	5955
1725925800	46.12075494	1.59	3.57	44.07963252	46.7557353	41.3555208	504
1725839400	44.52942288	0.3	0.67	44.33139431	44.96079603	43.49965566	620
1725753000	44.23200707	-0.44	-0.99	45.02434068	45.68057898	43.8247668	1336
1725666600	44.6756293	-0.8	-1.76	45.62146892	46.73151748	42.86834876	4157
1725580200	45.47751289	0.21	0.46	45.31373254	47.503556	43.95250987	5318
1725493800	45.2690416	1.81	4.16	43.1788624	46.83348945	42.40399257	8910
1725407400	43.46285669	0.3	0.70	43.13764751	45.31707195	43.07629284	4659
1725321000	43.160138	3.2	8.01	44.07963252	44.07963252	39.80064314	1737
1725234600	39.96121661	-2.25	-5.33	42.09551934	42.33347386	39.86180616	309
1725148200	42.21142916	-0.72	-1.68	42.97038915	43.14587241	41.9012919	207
1725061800	42.93415212	0.62	1.47	42.33829362	43.16313833	41.40538836	974
1724975400	42.31066063	-0.36	-0.85	42.67681743	44.73842302	41.68585764	1193
1724889000	42.6723129	1.27	3.06	41.29062652	43.25919969	40.9708477	1265
1724802600	41.40411634	-2.69	-6.11	44.07543108	44.988788	40.26969006	1517
1724716200	44.09658726	-2.38	-5.11	46.53142686	46.96590519	43.6884525	1618
1724629800	46.47164922	-0.57	-1.22	47.31367542	47.6930074	45.46421888	638
1724543400	47.0435133	-0.4	-0.84	47.50272384	48.50262586	46.61428704	1163