We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Crypto | 860,335,880 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.921176 | -2.06% | 43.78 | 43.72 | 43.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.79 | 43.72 | 44.70 | 44.70 | 26.07 - 1,064.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:37:18 | 0.085211 | 43.75 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.67 | -1.03 | -2.25% | 44.32 | 61.88 | 1,715.00 |
| 26 Jun 2024 | 45.70 | 1.55 | 3.52% | 43.68 | 46.17 | 1,032.00 |
| 25 Jun 2024 | 44.15 | -1.14 | -2.51% | 42.23 | 46.17 | 2,948.00 |
| 24 Jun 2024 | 45.28 | -0.320 | -0.71% | 45.14 | 47.17 | 3,572.00 |
| 23 Jun 2024 | 45.61 | 1.92 | 4.40% | 43.14 | 47.67 | 3,078.00 |
| 22 Jun 2024 | 43.68 | -0.630 | -1.42% | 42.88 | 44.58 | 1,280.00 |
| 21 Jun 2024 | 44.31 | 0.280 | 0.64% | 43.72 | 45.49 | 768.00 |
| 20 Jun 2024 | 44.03 | 0.910 | 2.11% | 42.91 | 44.88 | 1,226.00 |
| 19 Jun 2024 | 43.12 | -4.64 | -9.71% | 41.56 | 47.74 | 13,685.00 |
| 18 Jun 2024 | 47.76 | -1.76 | -3.55% | 46.51 | 61.88 | 4,230.00 |
| 17 Jun 2024 | 49.51 | -0.320 | -0.65% | 48.88 | 49.90 | 799.00 |
| 16 Jun 2024 | 49.83 | 0.580 | 1.18% | 48.98 | 50.18 | 1,441.00 |
| 15 Jun 2024 | 49.25 | -1.44 | -2.84% | 48.28 | 51.24 | 4,370.00 |
| 14 Jun 2024 | 50.70 | -2.26 | -4.26% | 50.46 | 53.47 | 3,223.00 |
| 13 Jun 2024 | 52.95 | 2.35 | 4.64% | 49.46 | 54.75 | 8,375.00 |
| 12 Jun 2024 | 50.60 | -4.35 | -7.92% | 49.70 | 54.99 | 8,648.00 |
| 11 Jun 2024 | 54.95 | -2.09 | -3.67% | 54.62 | 61.88 | 16,091.00 |
| 10 Jun 2024 | 57.05 | 1.10 | 1.96% | 56.02 | 57.25 | 1,003.00 |
| 09 Jun 2024 | 55.95 | -2.02 | -3.48% | 55.37 | 58.26 | 10,613.00 |
| 08 Jun 2024 | 57.96 | -4.60 | -7.36% | 53.58 | 65.88 | 15,444.00 |
| 07 Jun 2024 | 62.57 | -1.49 | -2.33% | 62.29 | 64.18 | 954.00 |
| 06 Jun 2024 | 64.06 | 1.40 | 2.24% | 59.54 | 64.36 | 3,184.00 |
| 05 Jun 2024 | 62.66 | 1.23 | 2.00% | 60.33 | 62.90 | 1,333.00 |
| 04 Jun 2024 | 61.43 | 0.950 | 1.58% | 59.54 | 62.12 | 1,605.00 |
| 03 Jun 2024 | 60.47 | -0.380 | -0.63% | 57.58 | 61.12 | 808.00 |
| 02 Jun 2024 | 60.86 | -0.740 | -1.20% | 60.70 | 61.74 | 7,870.00 |
| 01 Jun 2024 | 61.60 | -0.460 | -0.75% | 60.47 | 62.75 | 3,301.00 |
| 31 May 2024 | 62.06 | -0.140 | -0.22% | 60.47 | 63.62 | 8,240.00 |
| 30 May 2024 | 62.20 | -0.360 | -0.57% | 61.67 | 63.35 | 7,245.00 |
| 29 May 2024 | 62.56 | -0.880 | -1.39% | 60.79 | 63.63 | 5,580.00 |
| 28 May 2024 | 63.44 | -0.050 | -0.08% | 57.77 | 65.02 | 6,227.00 |
| 27 May 2024 | 63.49 | -0.480 | -0.75% | 62.81 | 64.07 | 729.00 |
| 26 May 2024 | 63.97 | 1.02 | 1.62% | 62.96 | 64.72 | 3,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
