ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bitcoin SVBSV
US$ 39.70
0.301011
(
0.76%
)
Info
Rank Rank 75
Coin
Mineable
Bid
US$ 39.63
Exchange
OKEX
Ask
US$ 39.72
Last Trade Time
16:00:36
Volume (24h)
$ 1,849,689
Last Trade Size
0.810
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 39.71
Fully Diluted Market Cap
US$ 833,691,673
Genesis Date
15/11/2018
Days Range 39.20-40.33
52 Weeks Range 31.95-1,426.54
Circulating Supply 19,824,634 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
39.64OKX23827.314513/cdn/crypto/logos/exchanges/OKEX.png$ 946,073.691739722085BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT73.754249609Recently
39.62Gate.io4110.8177/cdn/crypto/logos/exchanges/GATE.png$ 162,656.591739721962BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT12.7244836835Recently
39.68DigiFinex2353.0627/cdn/crypto/logos/exchanges/DGFX.png$ 93,255.721739721842BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/BSV7.28358932883Recently
39.81Kucoin884.16/cdn/crypto/logos/exchanges/KUCN.png$ 35,057.811739721318BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT4https://trade.kucoin.com/BCHSV-USDT2.7367984461213 minutes ago
0.000413HitBTC292.93/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1193931739721673BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC5https://hitbtc.com/BSV-to-BTC0.9067254442877 minutes ago
39.87LATOKEN267.725/cdn/crypto/logos/exchanges/LATK.png$ 10,601.161739721199BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT6https://exchange.latoken.com/exchange/BSV-USDT0.82870675441915 minutes ago
0.000409DigiFinex220.9838/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0898281739721511BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV0.68402565198310 minutes ago
40.31HTX174.4031/cdn/crypto/logos/exchanges/HUOB.png$ 6,972.321739700662BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT8https://www.huobi.com/en-us/exchange/bsv_usdt0.5398413557256 hours ago
0.0004096OKX102.4864/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0417321739722039BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC9https://www.okx.com/trade-spot/BSV-BTC0.317232876706Recently
0.000411Kucoin42.54130421/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0174761739721324BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC10https://trade.kucoin.com/BCHSV-BTC0.13168088949713 minutes ago
0.01469Kucoin29.937/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4393771739721338BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.092665959873113 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH12https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT13https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC14https://trade.kucoin.com/BSV-BTC0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt016 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739664121BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV016 hours ago
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739664121BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV016 hours ago
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739664138BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR19https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739664135BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC22https://gate.io/trade/BCHSV_BTC016 hours ago
0.000405LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739664129BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC23https://exchange.latoken.com/exchange/BSV-BTC016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC24https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739690173BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH09 hours ago
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690170BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT09 hours ago
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739664126BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT016 hours ago
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739664132BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT29https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001739664129BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR016 hours ago
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739664135BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT31https://gate.io/trade/BCHSV_USDT016 hours ago
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD016 hours ago
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC016 hours ago
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739664135BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
140.14372544-0.44412198-1.1063297567237.8151488741.16378950.50970905CX
455.79962552-16.10002206-28.853279766637.6974549357.123067861458.92330136CX
1270.12037276-30.4207693-43.383638880737.697454931426.544233362725.69654839CX
2643.40134838-3.70174492-8.5291011873437.697454931426.544233362873.77868761CX
5280.36228746-40.662684-50.599211751231.953218761426.5442333614237.5390661CX
15600001426.544233365983.8407742CX
26000001426.544233365983.8407742CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712
173456580056.56917593-6.27-9.9762.8110283263.7327554156.091021485776
173447940062.83607979-2.8-4.2765.4088425366.1112106562.430633694117
173439300065.6387508-1.76-2.6182.5602487385.645234163.981153681255
173430660067.398322322.844.4064.5480470467.5712039363.398206561581
173422020064.55802615-2.25-3.3767.1927176268.1608145963.403469711156
173413380066.81260555-0.24-0.3667.064675167.5434039165.073498561277
173404740067.051075-0.29-0.4467.1922914469.4419650166.185281591
173396100067.345008853.445.3863.9582474967.992724861.342057852274
173387460063.90387784-3.79-5.6067.4660163268.5333361758.305614977731
173378820067.6954742-12.39-15.4782.5602487385.645234160.41906029023
173370180080.087300290.540.6878.8525538880.423653877.010411951268
173361540079.55032164-1.36-1.6880.8361620781.427882578.654497852580
173352900080.912053650.841.0479.7407789583.1254910776.734725872514
173344260080.07617664-4.21-4.9982.5602487386.429959278.267011311631
173335620084.285841715.516.9979.12766984.4728876175.929355987754
173326980078.77837584.736.3974.1975208278.9236066469.542857378
173318340074.049175982.193.0571.826953177.3492446568.3434596214399
173309700071.860043130.560.7971.387674272.6800519668.9663471582
173301060071.29518758-0.1-0.1571.4663121472.1316150170.122603251515
173292420071.399138190.911.2970.4899306971.9276879968.51713312911
173283780070.48690941.011.4571.3161142672.7149414968.5779394319
173275140069.476706573.515.3265.6241514569.60733765.1664057959
173266500065.96513087-1.19-1.7866.9285176468.9835317144.109410711055
173257860067.158405-2.2-3.1767.4396927674.9321705965.694050057219
173249220069.35400435-0.65-0.9370.1203727673.0623551865.757333424700
173240580070.002934992.012.9567.4396927674.9321705967.3707493812427
173231940067.99659451-1.31-1.8868.3585107169.5192994565.340085792967
173223300069.301970320.290.4268.9762714578.5163951966.3945381314841
173214660069.00885126-0.78-1.1269.8375512470.3331071465.901299253184
173206020069.790789210.931.3568.3620110570.6195520167.781469981014
173197380068.861241663.24.8863.5897494970.4890410261.017620651863
173188740065.65857351-3.8-5.4870.201034573.7426592964.759852437052
173180100069.461821443.725.6665.7906027173.5869736564.7217364510652

Your Recent History

Delayed Upgrade Clock