We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | Crypto | 887,097,596 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.876308 | -2.42% | 35.38 | 35.28 | 35.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.46 | 33.61 | 36.25 | 36.26 | 21.73 - 808.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:14:13 | 0.489500 | 35.42 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 35.59 | 1.00 | 2.90% | 34.14 | 35.71 | 598.00 |
| 30 Jun 2024 | 34.59 | -0.360 | -1.03% | 34.49 | 35.56 | 432.00 |
| 29 Jun 2024 | 34.95 | -1.04 | -2.88% | 34.81 | 36.81 | 928.00 |
| 28 Jun 2024 | 35.99 | 0.570 | 1.62% | 34.47 | 36.26 | 929.00 |
| 27 Jun 2024 | 35.41 | -0.610 | -1.69% | 33.61 | 36.46 | 1,715.00 |
| 26 Jun 2024 | 36.02 | 1.21 | 3.47% | 34.45 | 36.30 | 1,032.00 |
| 25 Jun 2024 | 34.81 | -0.970 | -2.70% | 33.37 | 36.46 | 2,948.00 |
| 24 Jun 2024 | 35.78 | -0.250 | -0.70% | 35.74 | 37.28 | 3,566.00 |
| 23 Jun 2024 | 36.03 | 1.47 | 4.26% | 34.12 | 37.56 | 3,073.00 |
| 22 Jun 2024 | 34.56 | -0.460 | -1.31% | 33.94 | 35.23 | 1,275.00 |
| 21 Jun 2024 | 35.02 | 0.500 | 1.45% | 34.46 | 35.82 | 768.00 |
| 20 Jun 2024 | 34.51 | 0.560 | 1.66% | 33.77 | 35.25 | 1,226.00 |
| 19 Jun 2024 | 33.95 | -3.62 | -9.63% | 32.71 | 37.58 | 13,685.00 |
| 18 Jun 2024 | 37.57 | -1.48 | -3.80% | 36.68 | 49.97 | 4,230.00 |
| 17 Jun 2024 | 39.05 | -0.370 | -0.93% | 38.53 | 39.34 | 799.00 |
| 16 Jun 2024 | 39.42 | 0.560 | 1.45% | 38.64 | 39.56 | 1,441.00 |
| 15 Jun 2024 | 38.85 | -0.910 | -2.29% | 38.08 | 40.33 | 4,370.00 |
| 14 Jun 2024 | 39.77 | -1.62 | -3.93% | 39.58 | 41.77 | 3,223.00 |
| 13 Jun 2024 | 41.39 | 1.65 | 4.14% | 38.99 | 42.62 | 8,375.00 |
| 12 Jun 2024 | 39.74 | -3.44 | -7.96% | 39.13 | 43.21 | 8,648.00 |
| 11 Jun 2024 | 43.18 | -1.65 | -3.69% | 42.97 | 49.97 | 16,091.00 |
| 10 Jun 2024 | 44.83 | 0.700 | 1.59% | 44.10 | 45.07 | 1,003.00 |
| 09 Jun 2024 | 44.13 | -1.44 | -3.17% | 43.58 | 45.82 | 10,613.00 |
| 08 Jun 2024 | 45.58 | -3.38 | -6.90% | 42.63 | 51.06 | 15,440.00 |
| 07 Jun 2024 | 48.95 | -1.12 | -2.23% | 48.70 | 50.11 | 954.00 |
| 06 Jun 2024 | 50.07 | 1.00 | 2.05% | 46.92 | 50.24 | 3,184.00 |
| 05 Jun 2024 | 49.07 | 1.14 | 2.37% | 47.29 | 49.24 | 1,333.00 |
| 04 Jun 2024 | 47.93 | 0.470 | 0.98% | 46.77 | 48.65 | 1,605.00 |
| 03 Jun 2024 | 47.46 | -0.270 | -0.58% | 47.09 | 47.95 | 808.00 |
| 02 Jun 2024 | 47.74 | -0.620 | -1.29% | 47.62 | 48.45 | 7,870.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
