![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVETH | Crypto | 868,188,415 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01335 | -50.74% | 0.01296 | 0.01279 | 0.01286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02634 | 0.01289 | 0.02631 | 0.02631 | 0.012080 - 0.048900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:20:04 | 0.093000 | 0.01296 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0131 | 0.00021 | 1.63% | 0.01281 | 0.01332 | 1.00 |
30 Jun 2024 | 0.01289 | -0.00034 | -2.57% | 0.01289 | 0.01333 | 1.00 |
29 Jun 2024 | 0.01323 | -0.0002 | -1.49% | 0.01309 | 0.01362 | 1.00 |
28 Jun 2024 | 0.01343 | 0.00026 | 1.97% | 0.01292 | 0.01344 | 16.00 |
27 Jun 2024 | 0.01317 | -0.00013 | -0.98% | 0.01298 | 0.01346 | 227.00 |
26 Jun 2024 | 0.0133 | 0.00009 | 0.68% | 0.01315 | 0.01372 | 5.00 |
25 Jun 2024 | 0.01321 | -0.00005 | -0.38% | 0.01284 | 0.01361 | 35.00 |
24 Jun 2024 | 0.01326 | 0.00 | 0.00% | 0.01298 | 0.01366 | 91.00 |
23 Jun 2024 | 0.01326 | 0.00084 | 6.76% | 0.01242 | 0.01342 | 367.00 |
22 Jun 2024 | 0.01242 | -0.00025 | -1.97% | 0.01218 | 0.0128 | 2.00 |
21 Jun 2024 | 0.01267 | 0.00035 | 2.84% | 0.01232 | 0.0129 | 2.00 |
20 Jun 2024 | 0.01232 | -0.00019 | -1.52% | 0.01232 | 0.01255 | 17.00 |
19 Jun 2024 | 0.01251 | -0.00113 | -8.28% | 0.01208 | 0.01364 | 435.00 |
18 Jun 2024 | 0.01364 | 0.00001 | 0.07% | 0.01331 | 0.01374 | 219.00 |
17 Jun 2024 | 0.01363 | -0.00052 | -3.67% | 0.01358 | 0.01415 | 26.00 |
16 Jun 2024 | 0.01415 | 0.00004 | 0.28% | 0.0139 | 0.01423 | 4.00 |
15 Jun 2024 | 0.01411 | -0.00052 | -3.55% | 0.01411 | 0.01495 | 25.00 |
14 Jun 2024 | 0.01463 | -0.00037 | -2.47% | 0.0146 | 0.01523 | 68.00 |
13 Jun 2024 | 0.015 | 0.00048 | 3.31% | 0.01435 | 0.01542 | 10.00 |
12 Jun 2024 | 0.01452 | -0.00043 | -2.88% | 0.0142 | 0.01512 | 135.00 |
11 Jun 2024 | 0.01495 | -0.00045 | -2.92% | 0.01481 | 0.01537 | 321.00 |
10 Jun 2024 | 0.0154 | 0.00024 | 1.58% | 0.01516 | 0.01543 | 3.00 |
09 Jun 2024 | 0.01516 | -0.00063 | -3.99% | 0.01497 | 0.01579 | 26.00 |
08 Jun 2024 | 0.01579 | -0.00066 | -4.01% | 0.01458 | 0.0172 | 220.00 |
07 Jun 2024 | 0.01645 | -0.00051 | -3.01% | 0.01637 | 0.01686 | 17.00 |
06 Jun 2024 | 0.01696 | 0.00051 | 3.10% | 0.01644 | 0.02634 | 88.00 |
05 Jun 2024 | 0.01645 | -0.00005 | -0.30% | 0.01601 | 0.01681 | 44.00 |
04 Jun 2024 | 0.0165 | 0.00055 | 3.45% | 0.01585 | 0.0166 | 9.00 |
03 Jun 2024 | 0.01595 | -0.00006 | -0.37% | 0.01585 | 0.01608 | 6.00 |
02 Jun 2024 | 0.01601 | -0.00031 | -1.90% | 0.01601 | 0.01688 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions