London Stock Exchange
Advanced charts
Premium community
Data download

BlocksquareTokenBSTK

US$ 0.546805

0.051274

(

10.35%

)

Official Links

Website

Discord

Info

Rank 1467

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:33:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.510607

Fully Diluted Market Cap

US$ 10,331,672

Genesis Date

18/2/2018

Days Range 0.491928-0.547864

52 Weeks Range 0.00000000-0.538778

Circulating Supply 53,134,906 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46392938	0.08287529	17.8637727147	0.45230738	0.52725587	0	CX
4	0.39254497	0.1542597	39.2973319719	0.3521168	0.52725587	0	CX
12	0.36051593	0.18628874	51.6728178974	0.32134383	0.52725587	0	CX
26	0	0	0	0	0.53877804	5.41E-6	CX
52	0	0	0	0	0.53877804	2.71E-6	CX
156	0	0	0	0	0.53877804	1.57E-6	CX
260	7.162E-5	0.54673305	763380.4105	4.209E-5	0.53877804	1174958.64614	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.49560231	-0.01316	-2.59	0.50853849	0.5157933	0.48489219
1732578600	0.50876199	0.00773906	1.54	0.46392938	0.52725587	0.45230738
1732492200	0.50102293	-0.005689	-1.12	0.50894377	0.51447614	0.49048714
1732405800	0.50671175	0.01139403	2.30	0.49628175	0.52142252	0.49511657
1732319400	0.49531772	-0.007329	-1.46	0.50106316	0.51097762	0.48721957
1732233000	0.50264703	0.0442083	9.64	0.45823162	0.5043352	0.45254727
1732146600	0.45843873	-0.005452	-1.18	0.46392938	0.4709741	0.45230738
1732060200	0.46389064	-0.01559	-3.25	0.479184	0.479184	0.45823609
1731973800	0.47948051	0.0217838	4.76	0.45784869	0.47948051	0.44944956
1731887400	0.45769671	-0.008334	-1.79	0.46735787	0.47072527	0.45439338
1731801000	0.46603028	0.0048127	1.04	0.45979761	0.4794969	0.45807517
1731714600	0.46121758	0.00556515	1.22	0.45784869	0.46651155	0.44935569
1731628200	0.45565243	-0.020388	-4.28	0.47555883	0.48311909	0.45260836
1731541800	0.4760401	-0.008311	-1.72	0.48353182	0.49722045	0.4650588
1731455400	0.48435132	-0.016944	-3.38	0.50000675	0.51254361	0.47933002
1731369000	0.5012956	0.02645495	5.57	0.47429382	0.50418769	0.4648353
1731282600	0.47484065	0.00731143	1.56	0.46443747	0.48368976	0.46104325
1731196200	0.46752922	0.02659799	6.03	0.4412486	0.47041535	0.44117261
1731109800	0.44093123	0.0087016	2.01	0.43678605	0.44476202	0.43073218
1731023400	0.43222963	0.02648177	6.53	0.40414909	0.43498613	0.40299583
1730937000	0.40574786	0.04408016	12.19	0.36154999	0.40884557	0.36140844
1730850600	0.3616677	0.00520904	1.46	0.35877412	0.36923243	0.35488373
1730764200	0.35645866	-0.009672	-2.64	0.40007245	0.40280809	0.3521168
1730677800	0.36613025	-0.004452	-1.20	0.37161494	0.37165666	0.35923006
1730591400	0.37058237	-0.003573	-0.95	0.37470371	0.37575714	0.36896274
1730505000	0.37415539	-0.000973	-0.26	0.37570052	0.38520374	0.36849339
1730418600	0.37512836	-0.021224	-5.35	0.3962804	0.39740982	0.37339102
1730332200	0.39635192	0.00374884	0.95	0.39254497	0.40493581	0.38825675
1730245800	0.39260308	0.01037785	2.72	0.38211348	0.39940344	0.38158602
1730159400	0.38222523	0.00882229	2.36	0.40007245	0.40280809	0.37072988
1730073000	0.37340294	0.00395148	1.07	0.36900744	0.37589124	0.36696912
1729986600	0.36945146	0.00982059	2.73	0.36310108	0.37263559	0.36187779
1729900200	0.35963087	-0.017566	-4.66	0.37782973	0.38113753	0.3561547
1729813800	0.37719648	0.0014304	0.38	0.37538762	0.38103025	0.37383802
1729727400	0.37576608	-0.01508	-3.86	0.39038596	0.39075399	0.36639994
1729641000	0.39084637	-0.006444	-1.62	0.39782404	0.39782404	0.38841618
1729554600	0.39729062	-0.011087	-2.71	0.40946094	0.41196712	0.39594813
1729468200	0.40837771	0.01373929	3.48	0.39494834	0.41025362	0.39283701
1729381800	0.39463842	0.0009089	0.23	0.39355519	0.39666184	0.39229018
1729295400	0.39372952	0.00591679	1.53	0.40007245	0.40280809	0.3847925
1729209000	0.38781273	-0.001112	-0.29	0.40007245	0.40280809	0.3847925
1729122600	0.38892427	0.00185505	0.48	0.38832529	0.39395004	0.38629442
1729036200	0.38706922	-0.00455	-1.16	0.39174037	0.39967611	0.37950151
1728949800	0.39161968	0.02390258	6.50	0.40007245	0.40280809	0.37487059
1728863400	0.3677171	-0.001295	-0.35	0.36937249	0.36986419	0.36310555
1728777000	0.36901191	0.00635783	1.75	0.36340355	0.37069561	0.36291036
1728690600	0.36265408	0.00761837	2.15	0.35497909	0.36804788	0.35466619
1728604200	0.35503571	0.00215752	0.61	0.35331625	0.35943568	0.34724003
1728517800	0.35287819	-0.010831	-2.98	0.36321432	0.36766644	0.35064915
1728431400	0.363709	0.00202789	0.56	0.36194186	0.36656533	0.35852827
1728345000	0.36168111	-0.001827	-0.50	0.40007245	0.40280809	0.35876816
1728258600	0.36350785	0.00363858	1.01	0.35915556	0.3656907	0.35876816
1728172200	0.35986927	0.00010728	0.03	0.36057553	0.3616677	0.35619046
1728085800	0.35976199	0.00957325	2.73	0.35042863	0.36352126	0.34871662
1727999400	0.35018874	-0.001626	-0.46	0.40007245	0.40280809	0.34476216
1727913000	0.35181433	-0.013456	-3.68	0.36509321	0.37222733	0.35105145
1727826600	0.36527052	-0.021301	-5.51	0.38783508	0.39581552	0.36152019
1727740200	0.38657156	-0.00881	-2.23	0.39619249	0.39637427	0.38371374
1727653800	0.39538193	-0.003297	-0.83	0.39873294	0.39979233	0.39281466
1727567400	0.3986793	-0.003266	-0.81	0.40217931	0.40302712	0.39543855
1727481000	0.40194538	0.01014541	2.59	0.39172845	0.40640197	0.3898585
1727394600	0.39179997	0.00808325	2.11	0.3848074	0.397085	0.38135507
1727308200	0.38371672	-0.011904	-3.01	0.39501092	0.39703136	0.38132527
1727221800	0.39562033	0.0009387	0.24	0.39457733	0.39795516	0.38676079
1727135400	0.39468163	0.00993383	2.58	0.40007245	0.40280809	0.3847925
1727049000	0.3847478	-0.005497	-1.41	0.38976314	0.3906184	0.37672564
1726962600	0.39024441	0.00965073	2.54	0.38136103	0.39057072	0.37723969
1726876200	0.38059368	0.0130077	3.54	0.36733268	0.38311923	0.36361215
1726789800	0.36758598	0.01672227	4.77	0.35493737	0.37086398	0.35411936
1726703400	0.35086371	0.00253598	0.73	0.34865702	0.35164	0.33965891
1726617000	0.34832773	0.00543999	1.59	0.34199225	0.3562441	0.33733749
1726530600	0.34288774	-0.002491	-0.72	0.3458439	0.34768405	0.33618125
1726444200	0.34537902	-0.014782	-4.10	0.36025667	0.36194782	0.34407229
1726357800	0.36016131	-0.003788	-1.04	0.3638431	0.3638431	0.35654657
1726271400	0.36394889	0.01176802	3.34	0.35178304	0.36694528	0.34834859
1726185000	0.35218087	0.00301576	0.86	0.34867639	0.35560489	0.34534475
1726098600	0.34916511	-0.00672	-1.89	0.355365	0.35539033	0.33993307
1726012200	0.35588501	0.00388741	1.10	0.35112893	0.35727518	0.34599588
1725925800	0.3519976	0.00908602	2.65	0.40007245	0.40280809	0.33894669
1725839400	0.34291158	0.00474565	1.40	0.33810335	0.34687498	0.33430832
1725753000	0.33816593	0.00701641	2.12	0.33204948	0.34406335	0.33116889
1725666600	0.33114952	-0.021763	-6.17	0.35317321	0.35847314	0.32134383
1725580200	0.35291246	-0.011372	-3.12	0.36496507	0.3674042	0.35010828
1725493800	0.36428414	-0.000459	-0.13	0.36051593	0.37071647	0.34469958
1725407400	0.36474306	-0.013251	-3.51	0.37793999	0.37997682	0.36311598
1725321000	0.37799363	0.01582827	4.37	0.40007245	0.40280809	0.3627256
1725234600	0.36216536	-0.01206	-3.22	0.37418668	0.37476331	0.35857297
1725148200	0.37422542	-0.002293	-0.61	0.37625033	0.3772382	0.37146594
1725061800	0.37651853	-6.1E-5	-0.02	0.37633228	0.3782812	0.36373135
1724975400	0.37657962	-0.000805	-0.21	0.37664369	0.38676228	0.37370094
1724889000	0.37738422	0.01028547	2.80	0.36634183	0.38059368	0.3606396
1724802600	0.36709875	-0.032685	-8.18	0.40023486	0.40229255	0.35888736

Convert BSTK

BSTK/BTC - BTC -	BSTK/EUR - € -
BSTK/USD $ 0.546805 +10.35%	BSTK/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BSTK

BSTK News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert BSTK

BSTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BSTK

BSTK News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert BSTK

BSTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%