BlocksquareTokenBSTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.280609

0.008907

(

3.28%

)

Official Links

Website

Discord

Info

Rank 1470

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:33:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.510607

Fully Diluted Market Cap

US$ 5,301,998

Genesis Date

18/2/2018

Days Range 0.271323-0.281533

52 Weeks Range 0.00000000-0.611645

Circulating Supply 56,345,619 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31002579	-0.02941707	-9.48858803005	0.26470446	0.31212371	0	CX
4	0.31938448	-0.03877576	-12.1407777861	0.26419637	0.40521295	0	CX
12	0.54970421	-0.26909549	-48.9527795321	0.26419637	0.55140132	0	CX
26	0.38783508	-0.10722636	-27.6474113688	0.26419637	0.611645	0	CX
52	0	0	0	0	0.611645	2.73E-6	CX
156	0	0	0	0	0.611645	1.36E-6	CX
260	6.425E-5	0.28054447	436645.089494	6.16E-5	0.611645	1150678.06273	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.27166425	0.00300235	1.12	0.29820413	0.30020222	0.26500395
1743378600	0.2686619	-0.00311	-1.14	0.27213211	0.27506443	0.26470446
1743292200	0.27177153	-0.010822	-3.83	0.28244142	0.28484032	0.26885411
1743205800	0.2825934	-0.015576	-5.22	0.29820413	0.30020222	0.2778701
1743119400	0.29816986	-0.00066	-0.22	0.29935441	0.303513	0.29638037
1743033000	0.29882993	-0.009181	-2.98	0.30764179	0.30957134	0.29539846
1742946600	0.30801131	-0.000563	-0.18	0.31002579	0.31212371	0.30414029
1742860200	0.30857453	0.01145065	3.85	0.29801937	0.31317118	0.29498424
1742773800	0.29712388	0.00240188	0.81	0.29507066	0.30093828	0.29500957
1742687400	0.294722	0.00183419	0.63	0.2928893	0.29863176	0.2928893
1742601000	0.29288781	-0.001843	-0.63	0.29579033	0.29722371	0.28884991
1742514600	0.29473094	-0.012593	-4.10	0.306642	0.30782506	0.29107746
1742428200	0.30732442	0.02008371	6.99	0.2882256	0.3081618	0.287272
1742341800	0.28724071	-0.00048	-0.17	0.28717217	0.2881958	0.2791813
1742255400	0.28772049	0.0066901	2.38	0.28603679	0.29102829	0.27612084
1742169000	0.28103039	-0.0079	-2.73	0.28856979	0.28916877	0.27741416
1742082600	0.28893037	0.00383824	1.35	0.28501465	0.29106405	0.28377646
1741996200	0.28509213	0.0073904	2.66	0.27764958	0.28974689	0.27747674
1741909800	0.27770173	-0.006274	-2.21	0.28449017	0.28526646	0.27174769
1741823400	0.28397612	-0.002308	-0.81	0.28603679	0.29102829	0.27326451
1741737000	0.28628413	0.0059004	2.10	0.27709977	0.29219645	0.26419637
1741650600	0.28038373	-0.018984	-6.34	0.39827849	0.40521295	0.2698986
1741564200	0.29936782	-0.027529	-8.42	0.3278298	0.32916335	0.29733993
1741477800	0.32689706	0.00847363	2.66	0.31840257	0.33239814	0.31381486
1741391400	0.31842343	-0.009888	-3.01	0.39827849	0.40521295	0.31505305
1741305000	0.32831107	-0.006754	-2.02	0.33395817	0.34564424	0.32481404
1741218600	0.33506524	0.01164584	3.60	0.3226893	0.33807057	0.32112033
1741132200	0.3234194	0.00237357	0.74	0.31938448	0.33073977	0.29980886
1741045800	0.32104583	-0.053834	-14.36	0.39827849	0.40521295	0.31264819
1740959400	0.37487953	0.04581899	13.92	0.32997391	0.37987848	0.32447581
1740873000	0.32906054	-0.003826	-1.15	0.33248754	0.33945478	0.31966758
1740786600	0.33288686	-0.010183	-2.97	0.34366105	0.34407229	0.30982464
1740700200	0.34306952	-0.004004	-1.15	0.34888797	0.3542624	0.33333535
1740613800	0.34707315	-0.025098	-6.74	0.37157769	0.37274734	0.33722276
1740527400	0.37217071	-0.002719	-0.73	0.37488549	0.37672266	0.3495987
1740441000	0.37488996	-0.045147	-10.75	0.39827849	0.40766102	0.37204555
1740354600	0.42003696	0.00787316	1.91	0.41193285	0.42312126	0.40923893
1740268200	0.4121638	0.0157195	3.97	0.39652774	0.416455	0.39567248
1740181800	0.3964443	-0.012133	-2.97	0.40803799	0.42344161	0.39010584
1740095400	0.40857737	0.00406472	1.00	0.4047138	0.41239177	0.40366633
1740009000	0.40451265	0.00739189	1.86	0.39782404	0.40760887	0.39578274
1739922600	0.39712076	-0.011223	-2.75	0.40873531	0.40977384	0.38843257
1739836200	0.40834344	0.01193192	3.01	0.39827849	0.42425664	0.39710586
1739749800	0.39641152	-0.004476	-1.12	0.40138663	0.4060995	0.39582148
1739663400	0.40088748	-0.005288	-1.30	0.40618741	0.40813186	0.3989177
1739577000	0.40617549	0.00738295	1.85	0.39827849	0.41544031	0.39710586
1739490600	0.39879254	-0.00874	-2.14	0.40753437	0.41064251	0.38940703
1739404200	0.40753288	0.01944599	5.01	0.38865309	0.41590072	0.38134166
1739317800	0.38808689	-0.008086	-2.04	0.39701795	0.40589239	0.38503537
1739231400	0.39617312	0.00420031	1.07	0.49127088	0.50848485	0.39190576
1739145000	0.39197281	-0.000995	-0.25	0.3920935	0.39957628	0.37827375
1739058600	0.39296813	0.00185952	0.48	0.39084041	0.39671995	0.38589957
1738972200	0.39110861	-0.008031	-2.01	0.40166824	0.41693925	0.38264094
1738885800	0.39913971	-0.01612	-3.88	0.41568169	0.42549483	0.39736959
1738799400	0.41526002	0.00982655	2.42	0.40651372	0.42059869	0.40438451
1738713000	0.40543347	-0.023968	-5.58	0.42963554	0.43066215	0.3928832
1738626600	0.42940161	0.0054832	1.29	0.49127088	0.50848485	0.37126479
1738540200	0.42391841	-0.041993	-9.01	0.46517502	0.47091003	0.41098819
1738453800	0.46591108	-0.024017	-4.90	0.49181622	0.49584369	0.46244385
1738367400	0.48992839	0.00528205	1.09	0.48463591	0.51206234	0.4789605
1738281000	0.48464634	0.02001368	4.31	0.46341384	0.48915061	0.4608421
1738194600	0.46463266	0.00704472	1.54	0.46047854	0.47188151	0.45614562
1738108200	0.45758794	-0.014316	-3.03	0.47681192	0.47992155	0.45321777
1738021800	0.47190386	-0.010408	-2.16	0.49127088	0.50848485	0.45235953
1737935400	0.48231151	-0.012818	-2.59	0.49372938	0.50057891	0.48231151
1737849000	0.49512998	0.00164347	0.33	0.49324513	0.49904272	0.4877664
1737762600	0.49348651	-0.002765	-0.56	0.49737541	0.50902125	0.48826406
1737676200	0.49625195	0.01279314	2.65	0.48330832	0.49839755	0.47555734
1737589800	0.48345881	-0.01148	-2.32	0.49656187	0.50140586	0.48139367
1737503400	0.49493926	0.00915605	1.88	0.48692455	0.50120918	0.47761652
1737417000	0.48578321	0.00541466	1.13	0.49127088	0.51056191	0.46627464
1737330600	0.48036855	-0.012947	-2.62	0.49127088	0.51303382	0.46627464
1737244200	0.49331516	-0.02523	-4.87	0.51799254	0.52076245	0.48164846
1737157800	0.51854533	0.02659501	5.41	0.49269383	0.52530695	0.49269383
1737071400	0.49195032	-0.020724	-4.04	0.51331394	0.51478904	0.48679045
1736985000	0.51267473	0.03208268	6.68	0.48011227	0.51768113	0.47476764
1736898600	0.48059205	0.01430698	3.07	0.46704944	0.48454949	0.46601091
1736812200	0.46628507	-0.019827	-4.08	0.49703122	0.50056103	0.43905383
1736725800	0.4861125	-0.003791	-0.77	0.48904333	0.49117552	0.48079916
1736639400	0.48990306	0.00226182	0.46	0.48665635	0.49422108	0.48018528
1736553000	0.48764124	0.00894	1.87	0.49703122	0.50056103	0.47681043
1736466600	0.47870124	-0.017457	-3.52	0.49510614	0.49985626	0.47201859
1736380200	0.49615808	-0.007034	-1.40	0.50377198	0.50845207	0.47872955
1736293800	0.50319237	-0.046062	-8.39	0.54970421	0.55140132	0.50039266
1736207400	0.54925423	0.00695234	1.28	0.49703122	0.55632726	0.49346714
1736121000	0.54230189	-0.002633	-0.48	0.54467397	0.54670037	0.53659221
1736034600	0.54493472	0.00778823	1.45	0.53740277	0.54677338	0.53265563
1735948200	0.53714649	0.02360607	4.60	0.51430926	0.54048707	0.51046208
1735861800	0.51354042	0.01426377	2.86	0.49703122	0.52012026	0.49346714
1735775400	0.49927665	0.00267604	0.54	0.49703122	0.50163085	0.49346714