We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADUSD | Crypto | 8,451,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001105 | 1.04% | 0.107058 | 0.10613 | 0.107677 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107058 | 0.105548 | 0.106166 | 0.105954 | 0.081752 - 0.280524 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:11:25 | 177.78 | 0.106456 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 521.95 | 4,872.82 | BSCPAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.106175 | -0.002945 | -2.70% | 0.105585 | 0.193703 | 62,394.00 |
| 06 May 2024 | 0.10912 | -0.003399 | -3.02% | 0.108622 | 0.112714 | 90,499.00 |
| 05 May 2024 | 0.112519 | 0.000417 | 0.37% | 0.110976 | 0.114615 | 93,962.00 |
| 04 May 2024 | 0.112102 | 0.002689 | 2.46% | 0.108056 | 0.112928 | 93,618.00 |
| 03 May 2024 | 0.109414 | -0.001423 | -1.28% | 0.107067 | 0.111971 | 92,123.00 |
| 02 May 2024 | 0.110836 | -0.000361 | -0.32% | 0.102815 | 0.111119 | 94,121.00 |
| 01 May 2024 | 0.111197 | 0.00059 | 0.53% | 0.105531 | 0.113386 | 86,655.00 |
| 30 Apr 2024 | 0.110607 | -0.007602 | -6.43% | 0.110039 | 0.193046 | 87,426.00 |
| 29 Apr 2024 | 0.118209 | 0.004663 | 4.11% | 0.113045 | 0.121259 | 88,903.00 |
| 28 Apr 2024 | 0.113546 | -0.002831 | -2.43% | 0.111602 | 0.117293 | 91,257.00 |
| 27 Apr 2024 | 0.116377 | -0.009599 | -7.62% | 0.115436 | 0.126692 | 83,743.00 |
| 26 Apr 2024 | 0.125975 | 0.000579 | 0.46% | 0.122899 | 0.126803 | 83,529.00 |
| 25 Apr 2024 | 0.125396 | -0.012703 | -9.20% | 0.124148 | 0.137517 | 71,826.00 |
| 24 Apr 2024 | 0.138099 | -0.012033 | -8.01% | 0.137905 | 0.152473 | 69,036.00 |
| 23 Apr 2024 | 0.150132 | 0.002186 | 1.48% | 0.148526 | 0.195415 | 52,745.00 |
| 22 Apr 2024 | 0.147946 | 0.003286 | 2.27% | 0.14299 | 0.148496 | 67,716.00 |
| 21 Apr 2024 | 0.144659 | 0.003208 | 2.27% | 0.138316 | 0.156166 | 68,415.00 |
| 20 Apr 2024 | 0.141451 | 0.003133 | 2.26% | 0.131627 | 0.147524 | 71,409.00 |
| 19 Apr 2024 | 0.138319 | 0.003505 | 2.60% | 0.133685 | 0.141287 | 74,022.00 |
| 18 Apr 2024 | 0.134813 | -0.006799 | -4.80% | 0.13095 | 0.144734 | 72,477.00 |
| 17 Apr 2024 | 0.141612 | -0.00665 | -4.49% | 0.137773 | 0.153019 | 72,480.00 |
| 16 Apr 2024 | 0.148261 | -0.008538 | -5.45% | 0.145803 | 0.158447 | 53,040.00 |
| 15 Apr 2024 | 0.156799 | 0.015979 | 11.35% | 0.137098 | 0.157123 | 63,630.00 |
| 14 Apr 2024 | 0.14082 | -0.007404 | -5.00% | 0.131309 | 0.157298 | 65,149.00 |
| 13 Apr 2024 | 0.148224 | -0.013461 | -8.33% | 0.144361 | 0.17111 | 62,918.00 |
| 12 Apr 2024 | 0.161685 | -0.012841 | -7.36% | 0.157156 | 0.174277 | 59,122.00 |
| 11 Apr 2024 | 0.174526 | 0.040474 | 30.19% | 0.131962 | 0.189517 | 56,665.00 |
| 10 Apr 2024 | 0.134052 | -0.013346 | -9.05% | 0.132004 | 0.147814 | 75,849.00 |
| 09 Apr 2024 | 0.147398 | 0.000552 | 0.38% | 0.143813 | 0.207231 | 52,601.00 |
| 08 Apr 2024 | 0.146846 | -0.003797 | -2.52% | 0.146719 | 0.155112 | 67,239.00 |
| 07 Apr 2024 | 0.150643 | -0.001659 | -1.09% | 0.149952 | 0.154375 | 68,847.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
