We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCPAD.com | BSCPADETH | Crypto | 8,083,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -1.17% | 0.000034 | 0.000034 | 0.000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000034 | 0.000034 | 0.000034 | 0.000033 - 0.001160 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:13:26 | 29.50 | 0.000034 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.64 | 76,658.31 | BSCPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000034 | 0.00000060 | 1.78% | 0.000033 | 0.000035 | 103,819.00 |
08 May 2024 | 0.000034 | -0.00000090 | -2.60% | 0.000033 | 0.000035 | 96,677.00 |
07 May 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000034 | 0.000035 | 62,394.00 |
06 May 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000035 | 0.000036 | 90,499.00 |
05 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000037 | 93,962.00 |
04 May 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000036 | 0.000037 | 93,618.00 |
03 May 2024 | 0.000037 | -0.00000060 | -1.61% | 0.000037 | 0.000038 | 92,123.00 |
02 May 2024 | 0.000037 | 0.00000040 | 1.09% | 0.000035 | 0.000038 | 94,121.00 |
01 May 2024 | 0.000037 | 0.00000200 | 5.81% | 0.000034 | 0.000038 | 86,655.00 |
30 Apr 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000034 | 0.000061 | 87,426.00 |
29 Apr 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000035 | 0.000039 | 88,903.00 |
28 Apr 2024 | 0.000035 | -0.00000200 | -5.38% | 0.000035 | 0.000038 | 91,257.00 |
27 Apr 2024 | 0.000037 | -0.00000300 | -7.52% | 0.000037 | 0.000047 | 83,743.00 |
26 Apr 2024 | 0.00004 | -0.00000010 | -0.25% | 0.000039 | 0.000041 | 83,529.00 |
25 Apr 2024 | 0.00004 | -0.00000300 | -6.99% | 0.00004 | 0.000045 | 71,826.00 |
24 Apr 2024 | 0.000043 | -0.00000400 | -8.53% | 0.000043 | 0.000048 | 69,036.00 |
23 Apr 2024 | 0.000047 | -0.00000010 | -0.21% | 0.000047 | 0.000061 | 52,745.00 |
22 Apr 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000045 | 0.000047 | 67,716.00 |
21 Apr 2024 | 0.000046 | -0.00000020 | -0.43% | 0.000045 | 0.000051 | 68,415.00 |
20 Apr 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 71,409.00 |
19 Apr 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000044 | 0.000047 | 74,022.00 |
18 Apr 2024 | 0.000045 | -0.00000070 | -1.53% | 0.000044 | 0.000047 | 72,477.00 |
17 Apr 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000045 | 0.00005 | 72,480.00 |
16 Apr 2024 | 0.000048 | -0.00000200 | -4.03% | 0.000046 | 0.000051 | 53,040.00 |
15 Apr 2024 | 0.00005 | 0.00000300 | 6.45% | 0.000047 | 0.000052 | 63,630.00 |
14 Apr 2024 | 0.000047 | 0.00000080 | 1.75% | 0.000045 | 0.000048 | 65,149.00 |
13 Apr 2024 | 0.000046 | -0.00000040 | -0.87% | 0.000045 | 0.00005 | 62,918.00 |
12 Apr 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000044 | 0.000049 | 59,122.00 |
11 Apr 2024 | 0.000049 | 0.000011 | 28.80% | 0.000038 | 0.000054 | 58,317.00 |
10 Apr 2024 | 0.000038 | -0.00000200 | -5.01% | 0.000037 | 0.000042 | 75,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions