BSCPAD.comBSCPAD

US$ 0.051474

0.001165

(

2.32%

)

Official Links

Website

Info

Rank 683

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.054542

Exchange

GATE

Ask

US$ 0.056247

Last Trade Time

19:51:23

Volume (24h)

$ 4,514

Last Trade Size

19.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05074

Fully Diluted Market Cap

US$ 9,038,877

Genesis Date

01/3/2021

Days Range 0.050176-0.052842

52 Weeks Range 0.043472-0.280524

Circulating Supply 79,211,621 / 175,600,000

45.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05551	Gate.io	100398.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,632.58	1732402479	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	15 minutes ago
1.51E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732402479	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06079203	-0.00931779	-15.32732169	0.04937594	0.18997	671.06928571	CX
4	0.0484947	0.00297954	6.14405285526	0.04348288	0.18997	3423.49985015	CX
12	0.05176598	-0.00029174	-0.563574764739	0.04348288	0.18997	2645.13518593	CX
26	0.09567769	-0.04420345	-46.2003733577	0.04347154	0.231715	294566.679047	CX
52	0.18511389	-0.13363965	-72.1932049507	0.04347154	0.28052448	184105.957603	CX
156	2.188968	-2.13749376	-97.6484699639	0.04347154	2.54790924	94532.1518437	CX
260	0	0	0	0	7.07654923	78446.6652875	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.05019662	-0.000743	-1.46	0.05077888	0.05178363	0.04937594	0
1732233000	0.05093939	-0.007212	-12.40	0.05812468	0.06397272	0.05041331	90
1732146600	0.05815095	-0.003182	-5.19	0.06133831	0.06226973	0.05762553	617
1732060200	0.06133319	-0.002061	-3.25	0.0633552	0.0633552	0.06058557	0
1731973800	0.0633944	0.00288014	4.76	0.06053435	0.18997	0.05942386	3989
1731887400	0.06051426	-0.001102	-1.79	0.06179161	0.06223683	0.06007751	0
1731801000	0.06161608	0.00063631	1.04	0.06079203	0.06339657	0.0605643	0
1731714600	0.06097977	0.0007358	1.22	0.06053435	0.06167971	0.05941145	0
1731628200	0.06024397	-0.002696	-4.28	0.06287589	0.06387547	0.0598415	0
1731541800	0.06293953	-0.001099	-1.72	0.06393004	0.06573988	0.06148764	0
1731455400	0.06403839	-0.00224	-3.38	0.06610827	0.06776583	0.0633745	0
1731369000	0.06627868	0.00413511	6.65	0.06207201	0.06666105	0.06136505	2600
1731282600	0.06214357	0.0018982	3.15	0.05984697	0.06330168	0.05754906	2442
1731196200	0.06024537	0.00194776	3.34	0.05833958	0.06089021	0.05693388	3653
1731109800	0.05829761	0.00463152	8.63	0.05423182	0.05852416	0.05203476	4523
1731023400	0.05366609	0.00219875	4.27	0.05126454	0.05446981	0.05126454	4546
1730937000	0.05146734	0.0058341	12.78	0.04561838	0.05295784	0.04560052	7058
1730850600	0.04563324	0.00137495	3.11	0.04454578	0.0463399	0.04406274	5750
1730764200	0.04425829	-0.001447	-3.17	0.04846942	0.04937951	0.04348288	7252
1730677800	0.04570485	0.00019038	0.42	0.04564129	0.04595862	0.04458154	4974
1730591400	0.04551447	-0.001694	-3.59	0.04727805	0.04752348	0.0454905	6439
1730505000	0.04720886	0.00038076	0.81	0.04689952	0.04834436	0.04596025	5850
1730418600	0.0468281	-0.001319	-2.74	0.04813876	0.04872264	0.04601556	5234
1730332200	0.04814744	-0.000335	-0.69	0.04847535	0.049025	0.04729602	6032
1730245800	0.04848252	-1.0E-6	-0.00	0.04846942	0.04972951	0.04817911	5488
1730159400	0.0484836	-0.000886	-1.79	0.05072502	0.05675299	0.04822463	7106
1730073000	0.04936938	0.0007704	1.59	0.04854057	0.04954569	0.04809849	6110
1729986600	0.04859898	0.00056775	1.18	0.0484947	0.04926792	0.04694647	6096
1729900200	0.04803123	-0.00184	-3.69	0.04995466	0.05016389	0.04695307	7004
1729813800	0.04987094	0.0006935	1.41	0.04912791	0.05037427	0.04876569	7213
1729727400	0.04917744	-0.001711	-3.36	0.05109078	0.05136238	0.04770576	5822
1729641000	0.05088872	-0.001106	-2.13	0.05206422	0.05233876	0.05055635	5468
1729554600	0.05199441	0.00101572	1.99	0.05111391	0.05308248	0.05072164	8761
1729468200	0.05097869	0.00092053	1.84	0.05009747	0.05135092	0.04956601	7091
1729381800	0.05005816	0.00011529	0.23	0.04992075	0.05056744	0.04929881	7684
1729295400	0.04994287	0.00049024	0.99	0.05072502	0.05675299	0.04911481	9485
1729209000	0.04945263	-0.001708	-3.34	0.05072502	0.05675299	0.04945168	5123
1729122600	0.0511605	-1.6E-5	-0.03	0.05134233	0.05158878	0.05049917	420
1729036200	0.05117626	-0.001916	-3.61	0.05310842	0.05363158	0.0491569	261
1728949800	0.05309206	-0.000461	-0.86	0.05072502	0.05675299	0.04980822	4249
1728863400	0.05355343	-0.000436	-0.81	0.05404241	0.05432174	0.05281113	816
1728777000	0.05398966	0.00068682	1.29	0.053413	0.05449796	0.05338957	748
1728690600	0.05330284	0.00064319	1.22	0.05241302	0.05418257	0.05236682	419
1728604200	0.05265965	-0.001338	-2.48	0.0540645	0.05500089	0.05203177	189
1728517800	0.05399746	-0.002146	-3.82	0.05606664	0.05675388	0.05365638	184
1728431400	0.056143	-0.000415	-0.73	0.05659896	0.05701673	0.05534329	87
1728345000	0.05655818	0.00117813	2.13	0.05072502	0.1511895	0.04980822	4033
1728258600	0.05538005	-0.00017	-0.31	0.05544012	0.0564489	0.0552947	44
1728172200	0.05555029	0.00146527	2.71	0.05420732	0.05581479	0.05365539	498
1728085800	0.05408502	0.00026407	0.49	0.05385782	0.05538209	0.05317356	560
1727999400	0.05382095	-1.4E-5	-0.03	0.05072502	0.05675299	0.04980822	4172
1727913000	0.05383467	-0.001324	-2.40	0.05513152	0.05661947	0.05296412	491
1727826600	0.0551583	-0.002957	-5.09	0.0583054	0.05951632	0.05459197	504
1727740200	0.05811545	-0.001855	-3.09	0.06009362	0.06012119	0.05731996	728
1727653800	0.05997068	-0.00157	-2.55	0.06154938	0.06194376	0.05945514	8395
1727567400	0.0615411	-0.001853	-2.92	0.06343096	0.06356468	0.06118414	43
1727481000	0.06339407	0.00580737	10.08	0.05757619	0.06736999	0.05730135	683
1727394600	0.0575867	-0.0001	-0.17	0.05785024	0.05877406	0.054693	1503
1727308200	0.05768627	6.9E-5	0.12	0.05752843	0.05862208	0.05706492	649
1727221800	0.05761718	0.00013671	0.24	0.05746528	0.05822431	0.05658647	912
1727135400	0.05748047	0.00170495	3.06	0.05072502	0.05798167	0.04980822	4871
1727049000	0.05577552	-0.000273	-0.49	0.0559794	0.05610224	0.05360123	532
1726962600	0.05604852	0.0024078	4.49	0.05400481	0.05609539	0.05319142	792
1726876200	0.05364072	0.0010932	2.08	0.05251131	0.05445856	0.05197945	990
1726789800	0.05254752	0.00097762	1.90	0.05216864	0.05401173	0.05196031	337
1726703400	0.0515699	-9.5E-5	-0.18	0.05171355	0.05218445	0.05060689	565
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.04980822	229
1726530600	0.05085784	-0.000833	-1.61	0.05176053	0.05390269	0.04975351	645
1726444200	0.05169095	-0.000762	-1.45	0.05246691	0.05340697	0.05149538	702
1726357800	0.05245302	0.00018117	0.35	0.05225666	0.05245302	0.05133875	474
1726271400	0.05227185	0.00027199	0.52	0.05194112	0.05272024	0.05138199	576
1726185000	0.05199986	0.0011483	2.26	0.05078038	0.05214462	0.0503741	485
1726098600	0.05085156	0.00117097	2.36	0.049608	0.05095008	0.04813817	1311
1726012200	0.04968059	0.00054267	1.10	0.04901665	0.05040642	0.0485323	2699
1725925800	0.04913792	0.00218896	4.66	0.05182146	0.05291431	0.04667214	5227
1725839400	0.04694896	0.00064974	1.40	0.04629066	0.0474916	0.04577107	0
1725753000	0.04629922	0.00073838	1.62	0.04568466	0.0477994	0.04565227	422
1725666600	0.04556084	-0.002284	-4.77	0.04787985	0.04905144	0.04421173	466
1725580200	0.0478445	-0.001297	-2.64	0.04923354	0.04956258	0.04727319	474
1725493800	0.04914168	-0.000552	-1.11	0.04911727	0.0500094	0.04696242	100
1725407400	0.04969318	-0.000283	-0.57	0.04996924	0.05053222	0.04880044	207
1725321000	0.04997633	0.00184966	3.84	0.05182146	0.05291431	0.04820112	4263
1725234600	0.04812667	-0.002858	-5.61	0.05097979	0.05105835	0.04764929	307
1725148200	0.05098507	-0.000818	-1.58	0.05176598	0.0519019	0.0505424	355
1725061800	0.05180288	0.00024433	0.47	0.05152468	0.0520454	0.04970312	449
1724975400	0.05155855	-0.001377	-2.60	0.05283122	0.0537314	0.05116442	294
1724889000	0.0529351	0.00045723	0.87	0.05236967	0.05537287	0.05155452	238
1724802600	0.05247787	-0.002258	-4.13	0.05479725	0.05492496	0.05009971	252
1724716200	0.05473544	-0.002097	-3.69	0.05681673	0.05719492	0.05389513	692
1724629800	0.05683226	-0.000873	-1.51	0.05790156	0.05926558	0.05660097	1356
1724543400	0.05770573	0.00020018	0.35	0.05756192	0.05905758	0.0569419	539
1724457000	0.05750555	-0.001527	-2.59	0.0590049	0.06042735	0.05665271	502

Convert BSCPAD

BSCPAD/BTC 0 BTC -	BSCPAD/EUR 0 € -
BSCPAD/USD $ 0.051474 +2.32%	BSCPAD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BSCPAD

BSCPAD News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BSCPAD

BSCPAD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BSCPAD

BSCPAD News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BSCPAD

BSCPAD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%