![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bright | BRIGHTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000589 | 1.78% | 0.033679 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033679 | 0.033047 | 0.033104 | 0.033089 | 0.019556 - 0.050424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:00:47 | 0.00000000 | 0.033729 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRIGHTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.033116 | 0.000612 | 1.88% | 0.0323 | 0.03329 | 0.00 |
30 Jun 2024 | 0.032504 | -0.000028 | -0.09% | 0.032457 | 0.032796 | 0.00 |
29 Jun 2024 | 0.032532 | -0.00066 | -1.99% | 0.032418 | 0.033565 | 0.00 |
28 Jun 2024 | 0.033192 | 0.000736 | 2.27% | 0.03242 | 0.033436 | 0.00 |
27 Jun 2024 | 0.032455 | -0.000263 | -0.80% | 0.032061 | 0.033064 | 0.00 |
26 Jun 2024 | 0.032718 | 0.000394 | 1.22% | 0.032155 | 0.033022 | 0.00 |
25 Jun 2024 | 0.032324 | -0.000637 | -1.93% | 0.031224 | 0.033064 | 0.00 |
24 Jun 2024 | 0.032961 | -0.00184 | -5.29% | 0.032866 | 0.035041 | 0.00 |
23 Jun 2024 | 0.034801 | -0.000232 | -0.66% | 0.034629 | 0.035055 | 0.00 |
22 Jun 2024 | 0.035033 | 0.000045 | 0.13% | 0.034323 | 0.035316 | 0.00 |
21 Jun 2024 | 0.034988 | -0.00039 | -1.10% | 0.034715 | 0.036015 | 0.00 |
20 Jun 2024 | 0.035379 | 0.000768 | 2.22% | 0.026659 | 0.035704 | 5.00 |
19 Jun 2024 | 0.034611 | -0.000253 | -0.73% | 0.033589 | 0.034962 | 0.00 |
18 Jun 2024 | 0.034864 | -0.001152 | -3.20% | 0.034545 | 0.036863 | 0.00 |
17 Jun 2024 | 0.036016 | 0.000545 | 1.54% | 0.03523 | 0.036316 | 0.00 |
16 Jun 2024 | 0.035471 | 0.00078 | 2.25% | 0.034621 | 0.035791 | 0.00 |
15 Jun 2024 | 0.034691 | 0.000079 | 0.23% | 0.033538 | 0.035161 | 0.00 |
14 Jun 2024 | 0.034612 | -0.000918 | -2.58% | 0.034202 | 0.035521 | 0.00 |
13 Jun 2024 | 0.03553 | 0.000611 | 1.75% | 0.034581 | 0.036458 | 0.00 |
12 Jun 2024 | 0.034919 | -0.001672 | -4.57% | 0.034273 | 0.036629 | 0.00 |
11 Jun 2024 | 0.036591 | -0.000377 | -1.02% | 0.036465 | 0.037022 | 0.00 |
10 Jun 2024 | 0.036968 | 0.000215 | 0.58% | 0.036597 | 0.037102 | 0.00 |
09 Jun 2024 | 0.036753 | 0.00004 | 0.11% | 0.036617 | 0.037002 | 0.00 |
08 Jun 2024 | 0.036713 | -0.001342 | -3.53% | 0.036345 | 0.038312 | 0.00 |
07 Jun 2024 | 0.038055 | -0.000534 | -1.38% | 0.037572 | 0.038702 | 0.00 |
06 Jun 2024 | 0.038589 | 0.000534 | 1.40% | 0.037174 | 0.038789 | 0.00 |
05 Jun 2024 | 0.038055 | 0.000515 | 1.37% | 0.037346 | 0.038228 | 0.00 |
04 Jun 2024 | 0.03754 | -0.000183 | -0.49% | 0.037502 | 0.038418 | 0.00 |
03 Jun 2024 | 0.037723 | -0.000332 | -0.87% | 0.037435 | 0.038273 | 0.00 |
02 Jun 2024 | 0.038056 | 0.000498 | 1.33% | 0.037428 | 0.038188 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions