ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bridge ProtocolBRDGG
US$ 0.000754
-0.000043
(
-5.43%
)
Info
Rank Rank 2487
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
11:03:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000477
Fully Diluted Market Cap
US$ 339,305
Genesis Date
01/5/2020
Days Range 0.000752-0.0008
52 Weeks Range 0.000054-0.001228
Circulating Supply 228,096,040 / 450,000,000
50.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BRDG/ETHhttps://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13cETH1https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRDG/ETHhttps://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13cETH2https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00075581-1.8E-6-0.2381550918880.000717090.001038270CX
40.00101718-0.00026317-25.87251027350.000694150.001038270CX
120.000701185.283E-57.534441940730.0006470.001038270CX
260.00096255-0.00020854-21.66536803280.0006470.001191150CX
525.431E-50.00069971288.34468795.352E-50.001227710CX
1560.00116976-0.00041575-35.54147859393.452E-50.017842120.00125751CX
2600.00210685-0.00135284-64.21150058143.452E-50.017842120.00854751CX

About BRDGG

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.000798028.0E-61.010.000790350.00081530.000781720
17302458000.000790472.1E-52.730.000769350.000804160.000768290
17301594000.000769581.8E-52.390.001017180.001038270.000746430
17300730000.000751818.0E-61.080.000742960.000756820.000738860
17299866000.000743862.0E-52.760.000731070.000750270.000728610
17299002000.00072408-3.5E-5-4.610.000760730.000767390.000717090
17298138000.000759453.0E-60.400.000755810.000767170.000752690
17297274000.00075657-3.0E-5-3.810.000786010.000786750.000737710
17296410000.00078693-1.3E-5-1.630.000800980.000800980.000782040
17295546000.00079991-2.2E-5-2.680.000824410.000829460.000797210
17294682000.000822232.8E-53.520.000795190.000826010.000790940
17293818000.000794572.0E-60.250.000792390.000798640.000789840
17292954000.000792741.2E-51.540.001017180.001038270.000782770
17292090000.00078083-2.0E-6-0.260.001017180.001038270.000779060
17291226000.000783064.0E-60.510.000781860.000793180.000777770
17290362000.00077933-9.0E-6-1.140.000788730.000804710.000764090
17289498000.000788494.8E-56.480.001017180.001038270.000754770
17288634000.00074037-3.0E-6-0.400.00074370.000744690.000731080
17287770000.000742971.3E-51.780.000731680.000746360.000730690
17286906000.000730171.5E-52.100.000714720.000741030.000714090
17286042000.000714834.0E-60.560.000711370.000723690.000699140
17285178000.00071049-2.2E-5-3.000.00073130.000740260.0007060
17284314000.00073234.0E-60.550.000728740.000738050.000721860
17283450000.00072821-4.0E-6-0.550.001017180.001038270.000722350
17282586000.000731897.0E-60.970.000723130.000736290.000722350
17281722000.000724562.1E-70.030.000725990.000728190.000717160
17280858000.000724351.9E-52.690.000705560.000731920.000702110
17279994000.00070507-3.0E-6-0.420.001017180.001038270.000694150
17279130000.00070835-2.7E-5-3.670.000735080.000749450.000706810
17278266000.00073544-4.3E-5-5.520.000780870.000796940.000727890
17277402000.00077833-1.8E-5-2.260.00079770.000798060.000772570
17276538000.00079607-7.0E-6-0.870.000802810.000804950.00079090
17275674000.00080271-7.0E-6-0.860.000809750.000811460.000796180
17274810000.000809282.0E-52.540.000788710.000818250.000784950
17273946000.000788851.6E-52.070.000774780.00079950.000767820
17273082000.00077258-2.4E-5-3.010.000795320.000799390.000767760
17272218000.000796552.0E-60.250.000794450.000801250.000778710
17271354000.000794662.0E-52.580.001017180.001038270.000789930
17270490000.00077466-1.1E-5-1.400.000784750.000786480.00075850
17269626000.000785721.9E-52.480.000767840.000786380.000759540
17268762000.000766292.6E-53.510.000739590.000771380.00073210
17267898000.00074013.4E-54.810.000714630.00074670.000712990
17267034000.000706435.0E-60.710.000701990.0007080.000683870
17266170000.000701331.1E-51.590.000688570.000717270.00067920
17265306000.00069037-5.0E-6-0.720.000696330.000700030.000676870
17264442000.00069539-3.0E-5-4.140.000725340.000728750.000692760
17263578000.00072515-8.0E-6-1.090.000732570.000732570.000717870
17262714000.000732782.4E-53.380.000708280.000738810.000701370
17261850000.000709086.0E-60.850.000702030.000715980.000695320
17260986000.00070301-1.4E-5-1.950.00071550.000715550.000684420
17260122000.000716548.0E-61.130.000706970.000719340.000696630
17259258000.000708721.8E-52.610.001017180.001038270.000682440
17258394000.000690421.0E-51.470.000680740.00069840.00067310
17257530000.000680871.4E-52.100.000668550.000692740.000666780
17256666000.00066674-4.4E-5-6.190.000711080.000721750.0006470
17255802000.00071056-2.3E-5-3.140.000734820.000739740.000704910
17254938000.00073345-9.3E-7-0.130.000725870.00074640.000694020
17254074000.00073438-2.7E-5-3.550.000760950.000765050.00073110
17253210000.000761063.2E-54.390.001017180.001038270.000730320
17252346000.00072919-2.4E-5-3.190.000753390.000754550.000721950
17251482000.00075347-5.0E-6-0.660.000757550.000759540.000747910
17250618000.00075809-1.2E-7-0.020.000757710.000761640.000732340
17249754000.00075821-2.0E-6-0.260.000758340.000778710.000752410
17248890000.000759832.1E-52.840.00073760.000766290.000726120
17248026000.00073912-6.6E-5-8.200.000805840.000809980.000722590
17247162000.00080493-1.9E-5-2.310.000823430.000828910.00080040
17246298000.00082365-5.0E-6-0.600.000831120.000837510.000820980
17245434000.00082831-1.0E-6-0.120.000830220.000845160.000820950
17244570000.00082944.2E-55.340.000786730.000838710.000786720
17243706000.00078709-2.0E-6-0.250.001017180.001038270.000776570
17242842000.000788691.5E-51.940.000773410.000793010.000763710
17241978000.00077385-1.7E-5-2.150.000790680.000808280.000767040
17241114000.00079052.0E-60.250.001017180.001038270.00077040
17240250000.000788414.0E-60.510.000783780.000804130.000779710
17239386000.000784086.0E-60.770.000778140.000787860.000776690
17238522000.000778566.0E-60.780.000771230.000788490.000765770
17237658000.00077249-2.7E-5-3.380.000799520.000802040.000759140
17236794000.000799-1.0E-5-1.240.000810070.000830430.000792750
17235930000.00080893-1.3E-5-1.580.000816970.000820260.000784080
17235066000.000821775.4E-57.040.001017180.001038270.000760060
17234202000.00076745-1.5E-5-1.920.00078290.000812380.000762860
17233338000.000781984.0E-60.510.000778080.00079240.000774990
17232474000.00077818-2.6E-5-3.230.000805510.000811020.000767770
17231610000.000804650.0001005814.290.000701180.000815970.000696690
17230746000.00070407-3.2E-5-4.350.000738440.000764390.000694480
17229882000.000736235.0E-60.680.000726760.000764880.000726760
17229018000.00073107-8.0E-5-9.870.001017180.001038270.000656190
17228154000.0008109-6.1E-5-6.990.000870950.000878620.00079530
17227290000.00087216-2.3E-5-2.570.000895740.000904620.000858160
17226426000.00089517-6.6E-5-6.870.000960.000964220.000890170
17225562000.00096081-8.0E-6-0.830.000971030.000971560.000923810
17224698000.00096884-1.4E-5-1.420.000982590.001004250.000964640

Your Recent History

Delayed Upgrade Clock