We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bread | BRDDEUR | Crypto | 308,454,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050738 | -1.51% | 3.30 | 3.22 | 3.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.30 | 3.35 | 3.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 3.30 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 3.35 | 0.00 | 0.09% | 3.34 | 3.37 | 0.00 |
| 18 May 2024 | 3.35 | 0.080 | 2.55% | 3.26 | 3.37 | 0.00 |
| 17 May 2024 | 3.27 | -0.040 | -1.27% | 3.21 | 3.33 | 0.00 |
| 16 May 2024 | 3.31 | 0.210 | 6.82% | 3.09 | 3.31 | 0.00 |
| 15 May 2024 | 3.10 | -0.070 | -2.25% | 3.07 | 3.18 | 0.00 |
| 14 May 2024 | 3.17 | 0.060 | 2.00% | 3.11 | 3.19 | 0.00 |
| 13 May 2024 | 3.11 | 0.030 | 1.13% | 3.07 | 3.12 | 0.00 |
| 12 May 2024 | 3.07 | -0.010 | -0.37% | 3.06 | 3.10 | 0.00 |
| 11 May 2024 | 3.08 | -0.100 | -3.02% | 3.04 | 3.20 | 0.00 |
| 10 May 2024 | 3.18 | 0.090 | 2.95% | 3.08 | 3.19 | 0.00 |
| 09 May 2024 | 3.09 | -0.070 | -2.21% | 3.08 | 3.19 | 0.00 |
| 08 May 2024 | 3.16 | -0.030 | -1.05% | 3.15 | 3.25 | 0.00 |
| 07 May 2024 | 3.19 | -0.040 | -1.34% | 3.07 | 3.34 | 0.00 |
| 06 May 2024 | 3.24 | 0.010 | 0.23% | 3.18 | 3.26 | 0.00 |
| 05 May 2024 | 3.23 | 0.050 | 1.43% | 3.17 | 3.25 | 0.00 |
| 04 May 2024 | 3.18 | 0.180 | 6.11% | 2.98 | 3.20 | 0.00 |
| 03 May 2024 | 3.00 | 0.030 | 1.16% | 2.89 | 3.02 | 0.00 |
| 02 May 2024 | 2.96 | -0.140 | -4.51% | 2.89 | 3.10 | 0.00 |
| 01 May 2024 | 3.11 | -0.130 | -4.13% | 3.02 | 3.28 | 0.00 |
| 30 Apr 2024 | 3.24 | 0.040 | 1.17% | 3.07 | 3.34 | 0.00 |
| 29 Apr 2024 | 3.20 | -0.030 | -0.82% | 3.19 | 3.27 | 0.00 |
| 28 Apr 2024 | 3.23 | -0.020 | -0.57% | 3.18 | 3.25 | 0.00 |
| 27 Apr 2024 | 3.25 | -0.020 | -0.75% | 3.23 | 3.29 | 0.00 |
| 26 Apr 2024 | 3.27 | 0.00 | 0.02% | 3.20 | 3.31 | 0.00 |
| 25 Apr 2024 | 3.27 | -0.100 | -3.08% | 3.23 | 3.41 | 0.00 |
| 24 Apr 2024 | 3.37 | -0.040 | -1.19% | 3.36 | 3.43 | 0.00 |
| 23 Apr 2024 | 3.41 | 0.090 | 2.76% | 3.07 | 3.43 | 0.00 |
| 22 Apr 2024 | 3.32 | 0.00 | 0.11% | 3.29 | 3.36 | 0.00 |
| 21 Apr 2024 | 3.32 | 0.050 | 1.42% | 3.23 | 3.34 | 0.00 |
| 20 Apr 2024 | 3.27 | 0.030 | 0.80% | 3.07 | 3.34 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
