Blockchain Quotations Index TokenBQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009431

0.000116

(

1.25%

)

Official Links

Website

Info

Rank 1515

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001886

Exchange

Ask

US$ 0.037725

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002295

Fully Diluted Market Cap

US$ 9,431,150

Genesis Date

29/5/2018

Days Range 0.009311-0.009464

52 Weeks Range 0.008866-0.020525

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741910521	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0107176	-0.00128645	-12.0031536911	0.00886565	0.0112796	0	CX
4	0.01336505	-0.0039339	-29.4342333175	0.00886565	0.0142368	0	CX
12	0.0170882	-0.00765705	-44.8089909996	0.00886565	0.0186687	0	CX
26	0.0122095	-0.00277835	-22.7556410991	0.00886565	0.020525	0	CX
52	0.02001165	-0.0105805	-52.8717022334	0.00886565	0.020525	0	CX
156	0.01256	-0.00312885	-24.9112261146	0.0044278	0.020525	0	CX
260	0.01413422	-0.00470307	-33.2743511846	0.00219885	0.02433215	1.28159816	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905
1741823400	0.0095294	-7.7E-5	-0.80	0.00959855	0.00976605	0.00916995
1741737000	0.00960685	0.000198	2.10	0.00929865	0.00980525	0.00886565
1741650600	0.00940885	-0.000637	-6.34	0.0107176	0.01079775	0.009057
1741564200	0.0100459	-0.000924	-8.42	0.011001	0.01104575	0.00997785
1741477800	0.0109697	0.00028435	2.66	0.01068465	0.0111543	0.0105307
1741391400	0.01068535	-0.000332	-3.01	0.0107176	0.0112796	0.01020515
1741305000	0.01101715	-0.000227	-2.02	0.01120665	0.0115988	0.0108998
1741218600	0.0112438	0.0003908	3.60	0.0108285	0.01134465	0.01077585
1741132200	0.010853	8.0E-5	0.74	0.0107176	0.01109865	0.0100607
1741045800	0.01077335	-0.001807	-14.36	0.01258005	0.0126186	0.01049155
1740959400	0.01257985	0.00153755	13.92	0.01107295	0.0127476	0.01088845
1740873000	0.0110423	-0.000128	-1.15	0.0111573	0.0113911	0.0107271
1740786600	0.0111707	-0.000342	-2.97	0.01153225	0.01154605	0.0103968
1740700200	0.0115124	-0.000134	-1.15	0.01170765	0.011888	0.01118575
1740613800	0.01164675	-0.000842	-6.74	0.01246905	0.0125083	0.0113162
1740527400	0.01248895	-9.1E-5	-0.72	0.01258005	0.0126417	0.0117315
1740441000	0.0125802	-0.001515	-10.75	0.01304205	0.0136799	0.01248475
1740354600	0.0140952	0.0002642	1.91	0.01382325	0.0141987	0.01373285
1740268200	0.013831	0.0005275	3.97	0.0133063	0.013975	0.0132776
1740181800	0.0133035	-0.000407	-2.97	0.01369255	0.01420945	0.0130908
1740095400	0.01371065	0.0001364	1.00	0.013581	0.01383865	0.01354585
1740009000	0.01357425	0.00024805	1.86	0.0133498	0.01367815	0.0132813
1739922600	0.0133262	-0.000377	-2.75	0.01371595	0.0137508	0.01303465
1739836200	0.0137028	0.0004004	3.01	0.01304205	0.0142368	0.01287725
1739749800	0.0133024	-0.00015	-1.12	0.01346935	0.0136275	0.0132826
1739663400	0.0134526	-0.000177	-1.30	0.01363045	0.0136957	0.0133865
1739577000	0.01363005	0.00024775	1.85	0.01336505	0.01394095	0.0133257
1739490600	0.0133823	-0.000293	-2.14	0.01367565	0.01377995	0.01306735
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.01292065
1739231400	0.0132944	0.00014095	1.07	0.0164856	0.01706325	0.0131512
1739145000	0.01315345	-3.3E-5	-0.25	0.0131575	0.0134086	0.01269375
1739058600	0.01318685	6.2E-5	0.47	0.01311545	0.01331275	0.01294965
1738972200	0.01312445	-0.00027	-2.02	0.0134788	0.01399125	0.0128403
1738885800	0.01339395	-0.000541	-3.88	0.01394905	0.01427835	0.01333455
1738799400	0.0139349	0.00032975	2.42	0.0136414	0.01411405	0.01356995
1738713000	0.01360515	-0.000804	-5.58	0.0144173	0.01445175	0.013184
1738626600	0.01440945	0.000184	1.29	0.0164856	0.01706325	0.01245855
1738540200	0.01422545	-0.001409	-9.01	0.0156099	0.01580235	0.01379155
1738453800	0.0156346	-0.000806	-4.90	0.0165039	0.01663905	0.01551825
1738367400	0.01644055	0.00017725	1.09	0.01626295	0.0171833	0.0160725
1738281000	0.0162633	0.0006716	4.31	0.0155508	0.01641445	0.0154645
1738194600	0.0155917	0.0002364	1.54	0.0154523	0.01583495	0.0153069
1738108200	0.0153553	-0.00048	-3.03	0.0160004	0.01610475	0.01520865
1738021800	0.0158357	-0.000349	-2.16	0.0164856	0.01706325	0.01517985
1737935400	0.01618495	-0.00043	-2.59	0.0165681	0.01679795	0.01618495
1737849000	0.0166151	5.5E-5	0.33	0.01655185	0.0167464	0.016368
1737762600	0.01655995	-9.3E-5	-0.56	0.01669045	0.01708125	0.0163847
1737676200	0.01665275	0.0004293	2.65	0.0162184	0.01672475	0.0159583
1737589800	0.01622345	-0.000385	-2.32	0.01666315	0.0168257	0.01615415
1737503400	0.0166087	0.00030725	1.88	0.01633975	0.0168191	0.0160274
1737417000	0.01630145	0.0001817	1.13	0.0164856	0.01713295	0.0156468
1737330600	0.01611975	-0.000434	-2.62	0.0164856	0.0172159	0.0156468
1737244200	0.0165542	-0.000847	-4.87	0.0173823	0.01747525	0.0161627
1737157800	0.01740085	0.00089245	5.41	0.01653335	0.01762775	0.01653335
1737071400	0.0165084	-0.000695	-4.04	0.0172253	0.0172748	0.01633525
1736985000	0.01720385	0.0010766	6.68	0.01611115	0.01737185	0.0159318
1736898600	0.01612725	0.0004801	3.07	0.0156728	0.01626005	0.01563795
1736812200	0.01564715	-0.000665	-4.08	0.0166789	0.01679735	0.01473335
1736725800	0.0163125	-0.000127	-0.77	0.01641085	0.0164824	0.0161342
1736639400	0.0164397	7.6E-5	0.46	0.01633075	0.0165846	0.0161136
1736553000	0.0163638	0.0003	1.87	0.0166789	0.01679735	0.01600035
1736466600	0.0160638	-0.000586	-3.52	0.0166143	0.0167737	0.01583955
1736380200	0.0166496	-0.000236	-1.40	0.0169051	0.01706215	0.01606475
1736293800	0.01688565	-0.001546	-8.39	0.01844645	0.0185034	0.0167917
1736207400	0.01843135	0.0002333	1.28	0.0166789	0.0186687	0.0165593
1736121000	0.01819805	-8.8E-5	-0.48	0.01827765	0.01834565	0.01800645
1736034600	0.0182864	0.00026135	1.45	0.01803365	0.0183481	0.01787435
1735948200	0.01802505	0.00079215	4.60	0.0172587	0.01813715	0.0171296
1735861800	0.0172329	0.00047865	2.86	0.0166789	0.0174537	0.0165593
1735775400	0.01675425	9.0E-5	0.54	0.0166789	0.01683325	0.0165593
1735689000	0.01666445	-0.000102	-0.61	0.0167806	0.0172114	0.0165664
1735602600	0.01676615	-9.0E-6	-0.05	0.01665565	0.0171527	0.01650105
1735516200	0.01677475	-0.000201	-1.18	0.0169741	0.01702905	0.0166161
1735429800	0.01697575	0.00034915	2.10	0.0166473	0.01702535	0.0166191
1735343400	0.0166266	-2.3E-5	-0.14	0.01665565	0.0171527	0.01652565
1735257000	0.0166495	-0.000811	-4.64	0.01753105	0.0175537	0.0165133
1735170600	0.01746035	-7.0E-6	-0.04	0.01743385	0.01770345	0.0172108
1735084200	0.0174678	0.0003884	2.27	0.01707605	0.01766435	0.01679245
1734997800	0.0170794	0.000714	4.36	0.0170882	0.0172939	0.0155776
1734911400	0.0163654	-0.000306	-1.84	0.01674545	0.0169621	0.01623835
1734825000	0.01667155	-0.000659	-3.80	0.0173685	0.0177659	0.0164645
1734738600	0.0173301	0.00012845	0.75	0.0170882	0.01744625	0.0155776
1734652200	0.01720165	-0.000927	-5.11	0.0180942	0.01858035	0.0166777
1734565800	0.01812905	-0.00127	-6.55	0.0194382	0.01951415	0.0181138
1734479400	0.0193992	-0.000584	-2.92	0.01987985	0.0202052	0.01924945
1734393000	0.0199831	0.0002186	1.11	0.0191658	0.020525	0.01887725
1734306600	0.0197645	0.00043685	2.26	0.01936005	0.0197645	0.01917675
1734220200	0.01932765	-0.000185	-0.95	0.0195515	0.019715	0.01912745