Blockchain Quotations Index TokenBQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007913

-0.00000100

(

-0.01%

)

Official Links

Website

Info

Rank 1633

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001583

Exchange

Ask

US$ 0.031653

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002295

Fully Diluted Market Cap

US$ 7,913,150

Genesis Date

29/5/2018

Days Range 0.007894-0.007919

52 Weeks Range 0.006995-0.020525

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744934521	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008348	-0.00043485	-5.2090321035	0.00739405	0.00843975	0	CX
4	0.01029	-0.00237685	-23.0986394558	0.006995	0.0105091	0	CX
12	0.0162184	-0.00830525	-51.2088122133	0.006995	0.0171833	0	CX
26	0.01147625	-0.0035631	-31.0475983008	0.006995	0.020525	0	CX
52	0.015415	-0.00750185	-48.6659098281	0.006995	0.020525	0	CX
156	0.0153041	-0.00739095	-48.2939212368	0.0044278	0.020525	0	CX
260	0.01413422	-0.00622107	-44.014243446	0.00219885	0.02433215	1.25471701	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.0079125	1.8E-5	0.23	0.0079046	0.0080746	0.00782215
1744847400	0.0078949	-4.4E-5	-0.55	0.00791765	0.0080519	0.0077085
1744761000	0.007939	-0.000154	-1.90	0.0081164	0.0082972	0.00793505
1744674600	0.00809325	0.00013245	1.66	0.00798235	0.00843975	0.00798235
1744588200	0.0079608	-0.000272	-3.30	0.00822295	0.00823575	0.00784005
1744501800	0.0082326	0.0003931	5.01	0.0078364	0.008331	0.00773325
1744415400	0.0078395	0.0002035	2.67	0.0076135	0.00793955	0.00753
1744329000	0.007636	-0.000679	-8.17	0.008348	0.008348	0.00739405
1744242600	0.00831515	-0.001256	-13.12	0.0091175	0.00962295	0.006995
1744156200	0.00957135	0	0.00	0.0091175	0.00962295	0.0091048
1744069800	0.00957135	0	0.00	0	0	0
1743983400	0.00957135	0	0.00	0	0	0
1743897000	0.00957135	0.0005152	5.69	0.0091175	0.00962295	0.0091048
1743810600	0.00905615	-3.9E-5	-0.43	0.00909355	0.0091701	0.0088263
1743724200	0.0090953	0.0001012	1.13	0.00896035	0.0092111	0.0087759
1743637800	0.0089941	-0.000548	-5.74	0.0095361	0.0097078	0.00891335
1743551400	0.00954205	0.0004258	4.67	0.0091175	0.00962295	0.0091048
1743465000	0.00911625	0.00010075	1.12	0.01000685	0.0100739	0.00889275
1743378600	0.0090155	-0.000104	-1.14	0.00913195	0.00923035	0.0088827
1743292200	0.00911985	-0.000363	-3.83	0.0094779	0.0095584	0.00902195
1743205800	0.009483	-0.000523	-5.23	0.01000685	0.0100739	0.0093245
1743119400	0.0100057	-2.2E-5	-0.22	0.01004545	0.010185	0.00994565
1743033000	0.01002785	-0.000308	-2.98	0.01032355	0.0103883	0.0099127
1742946600	0.01033595	-1.9E-5	-0.18	0.01040355	0.01047395	0.01020605
1742860200	0.01035485	0.00038425	3.85	0.01000065	0.0105091	0.0098988
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964
1742341800	0.00963895	-1.6E-5	-0.17	0.00963665	0.009671	0.0093685
1742255400	0.00965505	0.0002245	2.38	0.00959855	0.00976605	0.0092658
1742169000	0.00943055	-0.000265	-2.73	0.00968355	0.00970365	0.0093092
1742082600	0.00969565	0.0001288	1.35	0.00956425	0.00976725	0.0095227
1741996200	0.00956685	0.000248	2.66	0.0093171	0.00972305	0.0093113
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905
1741823400	0.0095294	-7.7E-5	-0.80	0.00959855	0.00976605	0.00916995
1741737000	0.00960685	0.000198	2.10	0.00929865	0.00980525	0.00886565
1741650600	0.00940885	-0.000637	-6.34	0.0107176	0.01079775	0.009057
1741564200	0.0100459	-0.000924	-8.42	0.011001	0.01104575	0.00997785
1741477800	0.0109697	0.00028435	2.66	0.01068465	0.0111543	0.0105307
1741391400	0.01068535	-0.000332	-3.01	0.0107176	0.0112796	0.01020515
1741305000	0.01101715	-0.000227	-2.02	0.01120665	0.0115988	0.0108998
1741218600	0.0112438	0.0003908	3.60	0.0108285	0.01134465	0.01077585
1741132200	0.010853	8.0E-5	0.74	0.0107176	0.01109865	0.0100607
1741045800	0.01077335	-0.001807	-14.36	0.01258005	0.0126186	0.01049155
1740959400	0.01257985	0.00153755	13.92	0.01107295	0.0127476	0.01088845
1740873000	0.0110423	-0.000128	-1.15	0.0111573	0.0113911	0.0107271
1740786600	0.0111707	-0.000342	-2.97	0.01153225	0.01154605	0.0103968
1740700200	0.0115124	-0.000134	-1.15	0.01170765	0.011888	0.01118575
1740613800	0.01164675	-0.000842	-6.74	0.01246905	0.0125083	0.0113162
1740527400	0.01248895	-9.1E-5	-0.72	0.01258005	0.0126417	0.0117315
1740441000	0.0125802	-0.001515	-10.75	0.01304205	0.0136799	0.01248475
1740354600	0.0140952	0.0002642	1.91	0.01382325	0.0141987	0.01373285
1740268200	0.013831	0.0005275	3.97	0.0133063	0.013975	0.0132776
1740181800	0.0133035	-0.000407	-2.97	0.01369255	0.01420945	0.0130908
1740095400	0.01371065	0.0001364	1.00	0.013581	0.01383865	0.01354585
1740009000	0.01357425	0.00024805	1.86	0.0133498	0.01367815	0.0132813
1739922600	0.0133262	-0.000377	-2.75	0.01371595	0.0137508	0.01303465
1739836200	0.0137028	0.0004004	3.01	0.01304205	0.0142368	0.01287725
1739749800	0.0133024	-0.00015	-1.12	0.01346935	0.0136275	0.0132826
1739663400	0.0134526	-0.000177	-1.30	0.01363045	0.0136957	0.0133865
1739577000	0.01363005	0.00024775	1.85	0.01336505	0.01394095	0.0133257
1739490600	0.0133823	-0.000293	-2.14	0.01367565	0.01377995	0.01306735
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.01292065
1739231400	0.0132944	0.00014095	1.07	0.0164856	0.01706325	0.0131512
1739145000	0.01315345	-3.3E-5	-0.25	0.0131575	0.0134086	0.01269375
1739058600	0.01318685	6.2E-5	0.47	0.01311545	0.01331275	0.01294965
1738972200	0.01312445	-0.00027	-2.02	0.0134788	0.01399125	0.0128403
1738885800	0.01339395	-0.000541	-3.88	0.01394905	0.01427835	0.01333455
1738799400	0.0139349	0.00032975	2.42	0.0136414	0.01411405	0.01356995
1738713000	0.01360515	-0.000804	-5.58	0.0144173	0.01445175	0.013184
1738626600	0.01440945	0.000184	1.29	0.0164856	0.01706325	0.01245855
1738540200	0.01422545	-0.001409	-9.01	0.0156099	0.01580235	0.01379155
1738453800	0.0156346	-0.000806	-4.90	0.0165039	0.01663905	0.01551825
1738367400	0.01644055	0.00017725	1.09	0.01626295	0.0171833	0.0160725
1738281000	0.0162633	0.0006716	4.31	0.0155508	0.01641445	0.0154645
1738194600	0.0155917	0.0002364	1.54	0.0154523	0.01583495	0.0153069
1738108200	0.0153553	-0.00048	-3.03	0.0160004	0.01610475	0.01520865
1738021800	0.0158357	-0.000349	-2.16	0.0164856	0.01706325	0.01517985
1737935400	0.01618495	-0.00043	-2.59	0.0165681	0.01679795	0.01618495
1737849000	0.0166151	5.5E-5	0.33	0.01655185	0.0167464	0.016368
1737762600	0.01655995	-9.3E-5	-0.56	0.01669045	0.01708125	0.0163847
1737676200	0.01665275	0.0004293	2.65	0.0162184	0.01672475	0.0159583
1737589800	0.01622345	-0.000385	-2.32	0.01666315	0.0168257	0.01615415
1737503400	0.0166087	0.00030725	1.88	0.01633975	0.0168191	0.0160274
1737417000	0.01630145	0.0001817	1.13	0.0164856	0.01713295	0.0156468
1737330600	0.01611975	-0.000434	-2.62	0.0164856	0.0172159	0.0156468
1737244200	0.0165542	-0.000847	-4.87	0.0173823	0.01747525	0.0161627