Bitpayer TokenBPTKN

US$ 0.060893

-0.000041

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4634

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

22:10:35

Volume (24h)

$ 0

Last Trade Size

0.148575

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05851

Fully Diluted Market Cap

US$ 487,143,680

Genesis Date

26/9/2019

Days Range 0.060893-0.060955

52 Weeks Range 0.036707-28.90

Circulating Supply 0 / 8,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	7 minutes ago
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05234296	0.00855	16.3345748884	0.05166625	2.92191756	0	CX
4	0.04526639	0.01562657	34.5213523765	0.04053772	2.92191756	0	CX
12	0.04168929	0.01920367	46.0637972007	0.03670652	2.92191756	0	CX
26	0.06958017	-0.00868721	-12.4851807634	0.03670652	3.2144729	0.00459255	CX
52	0.14378656	-0.0828936	-57.6504507793	0.03670652	28.90161135	0.19060576	CX
156	11.81407644	-11.75318348	-99.4845728288	0.03670652	637.7208814	2.87071318	CX
260	0	0	0	0	637.7208814	7.09625149	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.0609481	-0.001442	-2.31	0.0621407	0.06227107	0.06018135
1732751400	0.06239004	0.00577829	10.21	0.05674331	0.06269402	0.05619204
1732665000	0.05661175	-2.762817	-97.99	0.05808943	0.05891813	0.05538835
1732578600	2.81942919	2.76	4,826.41	0.05299381	2.92191756	0.05166625
1732492200	0.05723094	-0.00065	-1.12	0.05813572	0.05876767	0.05602745
1732405800	0.05788076	0.00130152	2.30	0.05668936	0.05956114	0.05655626
1732319400	0.05657924	-0.000837	-1.46	0.05723553	0.05836804	0.0556542
1732233000	0.05741645	0.00504983	9.64	0.05234296	0.05760929	0.05169365
1732146600	0.05236662	-0.000623	-1.18	0.05299381	0.05379851	0.05166625
1732060200	0.05298938	-2.604169	-98.01	0.05473632	0.05473632	0.05234347
1731973800	2.6571587	2.6	4,982.37	0.05770801	2.6571587	0.05760384
1731887400	0.05228186	-0.000952	-1.79	0.05338544	0.05377009	0.05190453
1731801000	0.05323379	0.00054975	1.04	0.05252184	0.05477206	0.05232509
1731714600	0.05268404	0.00063569	1.22	0.05229922	0.05328876	0.05132908
1731628200	0.05204835	-0.002329	-4.28	0.05432222	0.05518581	0.05170063
1731541800	0.05437719	-0.000949	-1.72	0.05523296	0.05679659	0.05312282
1731455400	0.05532657	-0.001936	-3.38	0.05711486	0.05854692	0.05475299
1731369000	0.05726208	0.0030219	5.57	0.05417772	0.05759244	0.05309729
1731282600	0.05424018	0.00083517	1.56	0.05305185	0.055251	0.05266413
1731196200	0.05340501	0.00303824	6.03	0.05040302	0.05373469	0.05039434
1731109800	0.05036677	0.00099397	2.01	0.04989327	0.05080435	0.04920175
1731023400	0.0493728	0.00302496	6.53	0.04616521	0.04968767	0.04603348
1730937000	0.04634784	0.0050352	12.19	0.0412992	0.04670168	0.04128303
1730850600	0.04131264	-1.93409	-97.91	0.04098211	0.04217675	0.04053772
1730764200	1.97540298	1.93	4,623.31	0.05770801	2.20009791	0.05760384
1730677800	0.04182239	-0.000509	-1.20	0.0424489	0.04245366	0.04103419
1730591400	0.04233095	-0.000408	-0.95	0.04280172	0.04292205	0.04214594
1730505000	0.04273909	-0.000111	-0.26	0.04291558	0.04400112	0.04209233
1730418600	0.04285023	-0.002424	-5.35	0.04526639	0.0453954	0.04265177
1730332200	0.04527456	0.00042823	0.95	0.0448397	0.04625508	0.04434986
1730245800	0.04484633	-2.073348	-97.88	0.04364813	0.04562313	0.04358787
1730159400	2.11819474	2.08	4,866.09	0.05770801	2.20009791	0.05760384
1730073000	0.04265314	0.00045137	1.07	0.04215105	0.04293737	0.04191821
1729986600	0.04220177	0.00112179	2.73	0.04147637	0.04256548	0.04133664
1729900200	0.04107998	-0.002006	-4.66	0.0431588	0.04353664	0.0406829
1729813800	0.04308647	0.0001634	0.38	0.04287984	0.04352439	0.04270283
1729727400	0.04292307	-0.001723	-3.86	0.04459308	0.04463512	0.0418532
1729641000	0.04464567	-0.000736	-1.62	0.04544271	0.04544271	0.04436807
1729554600	0.04538178	-0.001266	-2.71	0.04677198	0.04705825	0.04522843
1729468200	0.04664824	0.00156941	3.48	0.04511423	0.04686252	0.04487305
1729381800	0.04507883	-2.13687	-97.93	0.04495509	0.04530996	0.04481059
1729295400	2.18194858	0.03	1.53	0.05770801	2.20909825	0.05760384
1729209000	2.14915924	2.1	4,737.60	0.05770801	2.20009791	0.05760384
1729122600	0.04442611	0.0002119	0.48	0.04435769	0.04500019	0.04412571
1729036200	0.04421421	-2.126042	-97.96	0.04474779	0.04565427	0.04334976
1728949800	2.17025639	2.13	5,066.83	0.05770801	2.20009791	0.05760384
1728863400	0.04200365	-0.000148	-0.35	0.04219275	0.04224891	0.04147688
1728777000	0.04215156	0.00072625	1.75	0.04151092	0.04234388	0.04145459
1728690600	0.04142531	0.00087023	2.15	0.04054861	0.04204144	0.04051287
1728604200	0.04055508	0.00024645	0.61	0.04035867	0.04105768	0.03966459
1728517800	0.04030863	-0.001237	-2.98	0.04148931	0.04199787	0.04005401
1728431400	0.04154582	-1.962799	-97.93	0.04134396	0.04187209	0.04095403
1728345000	2.00434447	1.96	4,727.09	0.05770801	2.20009791	0.05760384
1728258600	0.04152284	0.00041563	1.01	0.04102568	0.04177218	0.04098143
1728172200	0.04110721	1.2E-5	0.03	0.04118788	0.04131264	0.04068699
1728085800	0.04109496	-1.899562	-97.88	0.04002882	0.04152437	0.03983326
1727999400	1.94065668	1.9	4,729.05	0.05770801	2.20009791	0.05760384
1727913000	0.04018711	-0.001537	-3.68	0.04170393	0.04251885	0.04009997
1727826600	0.04172418	-0.002433	-5.51	0.04430169	0.04521328	0.04129579
1727740200	0.04415736	-0.001006	-2.23	0.04525635	0.04527711	0.04383092
1727653800	0.04516376	-0.000377	-0.83	0.04554654	0.04566755	0.0448705
1727567400	0.04554041	-0.000373	-0.81	0.04594021	0.04603705	0.04517022
1727481000	0.04591349	0.00115889	2.59	0.04474643	0.04642256	0.04453283
1727394600	0.0447546	0.00092334	2.11	0.04395585	0.0453583	0.04356149
1727308200	0.04383126	-0.00136	-3.01	0.04512138	0.04535217	0.04355809
1727221800	0.04519099	-2.142034	-97.93	0.04507185	0.04545769	0.04417898
1727135400	2.18722493	2.14	4,876.73	0.05770801	2.22988988	0.05760384
1727049000	0.04394904	-0.000628	-1.41	0.04452193	0.04461963	0.04303268
1726962600	0.04457691	0.00110239	2.54	0.04356217	0.04461418	0.0430914
1726876200	0.04347452	0.00148584	3.54	0.04195974	0.04376301	0.04153475
1726789800	0.04198868	0.00191016	4.77	0.04054385	0.04236312	0.04045041
1726703400	0.04007852	0.00028968	0.73	0.03982645	0.0401672	0.03879862
1726617000	0.03978884	0.0006214	1.59	0.03906515	0.04069311	0.03853345
1726530600	0.03916744	-0.000285	-0.72	0.03950512	0.03971531	0.03840137
1726444200	0.03945201	-0.001689	-4.11	0.04115146	0.04134464	0.03930275
1726357800	0.04114057	-0.000433	-1.04	0.04156113	0.04156113	0.04072766
1726271400	0.04157322	0.00134424	3.34	0.04018353	0.04191549	0.03979122
1726185000	0.04022898	0.00034449	0.86	0.03982867	0.0406201	0.0394481
1726098600	0.03988449	-0.000768	-1.89	0.0405927	0.04059559	0.03882993
1726012200	0.04065209	-1.910029	-97.92	0.04010882	0.04081089	0.03952248
1725925800	1.95068092	1.91	4,880.02	0.05770801	1.96243918	0.05760384
1725839400	0.03917016	0.00054208	1.40	0.03862093	0.0396229	0.03818743
1725753000	0.03862808	0.00080148	2.12	0.03792941	0.03930173	0.03782882
1725666600	0.0378266	-0.002486	-6.17	0.04034233	0.04094773	0.03670652
1725580200	0.04031255	-0.001299	-3.12	0.04168929	0.04196791	0.03999223
1725493800	0.04161151	-5.2E-5	-0.12	0.04118108	0.04234627	0.0393744
1725407400	0.04166393	-2.05308	-98.01	0.0431714	0.04340406	0.04147808
1725321000	2.09474429	2.05	4,963.50	0.05770801	2.11489186	0.05760384
1725234600	0.04136949	-0.001378	-3.22	0.04274266	0.04280853	0.04095914
1725148200	0.04274709	-0.000262	-0.61	0.04297839	0.04309123	0.04243188
1725061800	0.04300902	-7.0E-6	-0.02	0.04298775	0.04321037	0.04154837
1724975400	0.043016	-9.2E-5	-0.21	0.04302332	0.04417915	0.04268718