London Stock Exchange
Advanced charts
Premium community
Data download

BottoBOTTO

US$ 0.781461

0.004533

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1449

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:53:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.8054

Fully Diluted Market Cap

US$ 78,146,117

Genesis Date

17/10/2021

Days Range 0.781143-0.781461

52 Weeks Range 0.191226-3.21

Circulating Supply 43,069,833 / 100,000,000

43.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	15 minutes ago
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70571218	0.07574899	10.7336945779	0.68982966	0.78426491	0	CX
4	0.55729923	0.22416194	40.2229050272	0.5404402	0.78666844	0	CX
12	0.57748112	0.20398005	35.322375561	0.49320886	0.78666844	0	CX
26	0.74153951	0.03992166	5.38361873665	0.49320886	0.810889	1.62E-6	CX
52	0.44953577	0.3319254	73.8373722741	0.19122643	3.20924536	0.00481081	CX
156	0	0	0	0	3.20924536	0.00434319	CX
260	0	0	0	0	3.20924536	0.00434319	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.77771751	0.01748792	2.30	0.76170921	0.80029608	0.75992086
1732319400	0.76022959	-0.011249	-1.46	0.76904787	0.78426491	0.74780029
1732233000	0.77147885	0.06785232	9.64	0.70330865	0.77406991	0.69458412
1732146600	0.70362653	-0.008368	-1.18	0.71205375	0.72286622	0.69421593
1732060200	0.71199429	-0.023928	-3.25	0.73546704	0.73546704	0.70331551
1731973800	0.73592213	0.03343448	4.76	0.70272091	0.73592213	0.68982966
1731887400	0.70248765	-0.012791	-1.79	0.71731591	0.7224843	0.69741759
1731801000	0.71527828	0.00738669	1.04	0.70571218	0.73594728	0.70306852
1731714600	0.70789159	0.00854157	1.22	0.70272091	0.71601695	0.68968558
1731628200	0.69935002	-0.031292	-4.28	0.72990301	0.74150674	0.69467789
1731541800	0.73064168	-0.012756	-1.72	0.74214021	0.76314996	0.71378722
1731455400	0.743398	-0.026007	-3.38	0.76742646	0.78666844	0.73569115
1731369000	0.76940463	0.04060391	5.57	0.72796143	0.7738435	0.71344419
1731282600	0.72880072	0.01122182	1.56	0.71283359	0.74238262	0.70762403
1731196200	0.7175789	0.04082345	6.03	0.67724256	0.72200863	0.67712593
1731109800	0.67675545	0.01335549	2.01	0.6703933	0.68263507	0.66110162
1731023400	0.66339996	0.04064508	6.53	0.62030104	0.66763072	0.61853098
1730937000	0.62275488	0.06765565	12.19	0.55491857	0.62750935	0.55470131
1730850600	0.55509923	0.007995	1.46	0.55065807	0.56670982	0.54468698
1730764200	0.54710423	-0.014844	-2.64	0.57036658	0.57043061	0.5404402
1730677800	0.5619485	-0.006833	-1.20	0.57036658	0.57043061	0.55135786
1730591400	0.56878175	-0.005484	-0.95	0.57510732	0.57672416	0.56629589
1730505000	0.57426574	-0.001493	-0.26	0.57663726	0.5912231	0.56557552
1730418600	0.57575909	-0.032575	-5.35	0.60822392	0.60995739	0.57309256
1730332200	0.60833369	0.00575384	0.95	0.60249066	0.62150852	0.59590896
1730245800	0.60257985	0.01592826	2.72	0.58648007	0.61301726	0.58567051
1730159400	0.58665159	0.01354073	2.36	0.57990524	0.59131458	0.56280151
1730073000	0.57311086	0.00606486	1.07	0.5663645	0.57692998	0.56323602
1729986600	0.567046	0.01507296	2.73	0.55729923	0.5719331	0.55542168
1729900200	0.55197304	-0.02696	-4.66	0.57990524	0.58498215	0.5466377
1729813800	0.5789333	0.00219542	0.38	0.57615701	0.5848175	0.57377863
1729727400	0.57673788	-0.023146	-3.86	0.59917694	0.59974181	0.56236243
1729641000	0.59988359	-0.009891	-1.62	0.61059315	0.61059315	0.59615366
1729554600	0.60977444	-0.017017	-2.71	0.62845384	0.6323004	0.60771394
1729468200	0.62679126	0.0210875	3.48	0.60617943	0.62967047	0.60293889
1729381800	0.60570376	0.00139501	0.23	0.60404118	0.60880937	0.6020996
1729295400	0.60430875	0.00908128	1.53	0.56035682	0.61182807	0.55376368
1729209000	0.59522747	-0.001706	-0.29	0.56035682	0.59773391	0.55376368
1729122600	0.59693349	0.00284719	0.48	0.59601416	0.60464721	0.59289712
1729036200	0.5940863	-0.006984	-1.16	0.60125573	0.61343576	0.58247114
1728949800	0.6010705	0.03668645	6.50	0.56035682	0.60657964	0.55376368
1728863400	0.56438405	-0.001987	-0.35	0.56692479	0.56767947	0.55730609
1728777000	0.56637136	0.0097582	1.75	0.55776347	0.56895556	0.55700651
1728690600	0.55661316	0.01169292	2.15	0.54483334	0.56489174	0.54435309
1728604200	0.54492024	0.00331143	0.61	0.54228116	0.55167346	0.53295518
1728517800	0.54160881	-0.016623	-2.98	0.55747303	0.56430629	0.53818761
1728431400	0.55823229	0.00311248	0.56	0.55552002	0.56261627	0.55028073
1728345000	0.55511981	-0.002804	-0.50	0.56035682	0.57584599	0.55064892
1728258600	0.55792355	0.00558461	1.01	0.55124352	0.56127386	0.55064892
1728172200	0.55233894	0.00016465	0.03	0.55342293	0.55509923	0.54669259
1728085800	0.55217429	0.01469334	2.73	0.53784915	0.55794414	0.5352215
1727999400	0.53748095	-0.002495	-0.46	0.56035682	0.57130649	0.52915206
1727913000	0.53997596	-0.020653	-3.68	0.56035682	0.57130649	0.53880507
1727826600	0.56062896	-0.032694	-5.51	0.59526177	0.60751041	0.55487283
1727740200	0.59332248	-0.013522	-2.23	0.60808899	0.60836799	0.5889362
1727653800	0.60684492	-0.005061	-0.83	0.61198816	0.61361414	0.60290459
1727567400	0.61190583	-0.005013	-0.81	0.61727776	0.618579	0.60693182
1727481000	0.61691871	0.0155715	2.59	0.60123744	0.62375883	0.59836738
1727394600	0.60134721	0.01240643	2.11	0.59061479	0.60945885	0.58531604
1727308200	0.58894078	-0.01827	-3.01	0.60627548	0.60937652	0.5852703
1727221800	0.60721082	0.00144074	0.24	0.60560999	0.61079439	0.59361291
1727135400	0.60577008	0.01524677	2.58	0.52490072	0.61758649	0.51775644
1727049000	0.59052331	-0.008436	-1.41	0.59822102	0.5995337	0.57821064
1726962600	0.59895969	0.01481225	2.54	0.58532519	0.59946052	0.57899962
1726876200	0.58414744	0.01996464	3.54	0.56379403	0.58802373	0.55808364
1726789800	0.5641828	0.02566588	4.77	0.5447693	0.56921398	0.5435138
1726703400	0.53851692	0.0038923	0.73	0.53513002	0.5397084	0.52131943
1726617000	0.53462462	0.00834948	1.59	0.52490072	0.54677492	0.51775644
1726530600	0.52627514	-0.003824	-0.72	0.53081235	0.53363668	0.51598181
1726444200	0.53009884	-0.022688	-4.10	0.55293354	0.55552917	0.52809323
1726357800	0.55278718	-0.005813	-1.04	0.55843811	0.55843811	0.54723916
1726271400	0.55860048	0.01806194	3.34	0.53992794	0.56319943	0.53465663
1726185000	0.54053854	0.00462869	0.86	0.53515975	0.54579384	0.53004624
1726098600	0.53590985	-0.010314	-1.89	0.54542565	0.54546452	0.52174022
1726012200	0.54622377	0.00596652	1.10	0.53892399	0.54835745	0.53104562
1725925800	0.54025725	0.01394552	2.65	0.57431377	0.5751988	0.52022629
1725839400	0.52631173	0.00728377	1.40	0.51893191	0.53239489	0.51310717
1725753000	0.51902796	0.01076901	2.12	0.50964023	0.52807951	0.50828868
1725666600	0.50825895	-0.033402	-6.17	0.54206162	0.55019612	0.49320886
1725580200	0.54166141	-0.017454	-3.12	0.56016014	0.5639038	0.53735746
1725493800	0.55911503	-0.000704	-0.13	0.55333146	0.56898758	0.52905601
1725407400	0.55981939	-0.020337	-3.51	0.58007447	0.58320066	0.5573221
1725321000	0.5801568	0.02429374	4.37	0.57431377	0.58573683	0.55672293
1725234600	0.55586306	-0.01851	-3.22	0.57431377	0.5751988	0.55034934
1725148200	0.57437323	-0.00352	-0.61	0.57748112	0.57899734	0.57013789
1725061800	0.57789276	-9.4E-5	-0.02	0.5776069	0.58059817	0.55826659
1724975400	0.57798653	-0.001235	-0.21	0.57808486	0.5936152	0.57356824
1724889000	0.57922145	0.01578647	2.80	0.56227324	0.58414744	0.55352127
1724802600	0.56343498	-0.050165	-8.18	0.61429335	0.61745156	0.55083188
1724716200	0.61360042	-0.014273	-2.27	0.62770145	0.63187961	0.61015178
1724629800	0.62787296	-0.003549	-0.56	0.63356506	0.63843844	0.62583305
1724543400	0.63142223	-0.000835	-0.13	0.6328767	0.64426546	0.62581247