We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONUST | Crypto | 35,127,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01109 | -2.20% | 0.49278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5068 | 0.48353 | 0.5032 | 0.5045 | 0.072000 - 0.934730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:51:17 | 101.63 | 0.492 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,226.01 | 125,840.63 | BOSON | BOSONEUR | BOSONGBP | BOSONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.50574 | -0.05326 | -9.53% | 0.489 | 0.56515 | 613,349.00 |
08 May 2024 | 0.559 | 0.00931 | 1.69% | 0.5348 | 0.5722 | 450,166.00 |
07 May 2024 | 0.54969 | -0.040951 | -6.93% | 0.53181 | 0.616 | 435,554.00 |
06 May 2024 | 0.590641 | 0.009471 | 1.63% | 0.56034 | 0.59103 | 367,685.00 |
05 May 2024 | 0.58117 | -0.027886 | -4.58% | 0.57373 | 0.61246 | 343,479.00 |
04 May 2024 | 0.609056 | 0.049496 | 8.85% | 0.5532 | 0.61456 | 595,288.00 |
03 May 2024 | 0.55956 | 0.01713 | 3.16% | 0.51438 | 0.57649 | 466,801.00 |
02 May 2024 | 0.54243 | 0.01402 | 2.65% | 0.490 | 0.5606 | 679,442.00 |
01 May 2024 | 0.52841 | -0.01905 | -3.48% | 0.5017 | 0.56228 | 559,956.00 |
30 Apr 2024 | 0.54746 | -0.030352 | -5.25% | 0.53582 | 0.5912 | 502,092.00 |
29 Apr 2024 | 0.577812 | 0.030214 | 5.52% | 0.5362 | 0.6382 | 545,016.00 |
28 Apr 2024 | 0.547598 | -0.014852 | -2.64% | 0.52526 | 0.5657 | 533,284.00 |
27 Apr 2024 | 0.56245 | -0.06942 | -10.99% | 0.5528 | 0.6495 | 663,541.00 |
26 Apr 2024 | 0.63187 | 0.05326 | 9.20% | 0.56568 | 0.6526 | 633,328.00 |
25 Apr 2024 | 0.57861 | -0.05729 | -9.01% | 0.578562 | 0.65861 | 586,448.00 |
24 Apr 2024 | 0.6359 | -0.0673 | -9.57% | 0.630 | 0.6998 | 566,236.00 |
23 Apr 2024 | 0.7032 | 0.06297 | 9.84% | 0.64364 | 0.73671 | 887,857.00 |
22 Apr 2024 | 0.64023 | 0.01157 | 1.84% | 0.62844 | 0.7031 | 641,296.00 |
21 Apr 2024 | 0.62866 | 0.079106 | 14.39% | 0.52271 | 0.64252 | 730,082.00 |
20 Apr 2024 | 0.549554 | 0.019954 | 3.77% | 0.487 | 0.567 | 654,335.00 |
19 Apr 2024 | 0.5296 | 0.0531 | 11.14% | 0.46696 | 0.594 | 703,190.00 |
18 Apr 2024 | 0.4765 | -0.0545 | -10.26% | 0.47255 | 0.5369 | 683,674.00 |
17 Apr 2024 | 0.531 | -0.02083 | -3.77% | 0.500 | 0.565 | 683,283.00 |
16 Apr 2024 | 0.55183 | -0.03187 | -5.46% | 0.52721 | 0.6341 | 1,503,809.00 |
15 Apr 2024 | 0.5837 | 0.0538 | 10.15% | 0.4743 | 0.5962 | 985,275.00 |
14 Apr 2024 | 0.5299 | -0.02861 | -5.12% | 0.4402 | 0.6568 | 1,097,758.00 |
13 Apr 2024 | 0.55851 | -0.08301 | -12.94% | 0.50255 | 0.6673 | 829,559.00 |
12 Apr 2024 | 0.64152 | -0.03318 | -4.92% | 0.63248 | 0.6943 | 673,508.00 |
11 Apr 2024 | 0.6747 | -0.0468 | -6.49% | 0.650 | 0.7419 | 821,027.00 |
10 Apr 2024 | 0.7215 | 0.022613 | 3.24% | 0.63201 | 0.7263 | 764,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions