Boson TokenBOSON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.430612

-0.00207

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 303

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.43485

Exchange

BTRX

Ask

US$ 0.445022

Last Trade Time

19:48:25

Volume (24h)

$ 161,750

Last Trade Size

79.89

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.214883

Fully Diluted Market Cap

US$ 86,122,306

Genesis Date

19/3/2021

Days Range 0.426552-0.433899

52 Weeks Range 0.252334-0.553822

Circulating Supply 139,517,583 / 200,000,000

69.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10784	LATOKEN	66819.377	/cdn/crypto/logos/exchanges/LATK.png	$ 7,236.26	1743590842	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	1	https://exchange.latoken.com/exchange/BOSON-USDT	42.58482246	15 minutes ago
0.10771	Gate.io	42958.52	/cdn/crypto/logos/exchanges/GATE.png	$ 4,636.92	1743590643	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	27.3780006561	19 minutes ago
0.1065	Kucoin	34439.5526	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,682.39	1743591488	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	3	https://trade.kucoin.com/BOSON-USDT	21.9487564674	Recently
0.1082	HTX	7278.1866	/cdn/crypto/logos/exchanges/HUOB.png	$ 783.28	1743556142	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boson_usdt	4.63847910752	10 hours ago
5.72E-5	Gate.io	5413.265	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.309223	1743590644	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	3.449941309	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743552136	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	11 hours ago
5.98E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743591743	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	Recently
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	11 hours ago
0.10484	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743552120	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	11 hours ago
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743591576	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44378854	-0.01317701	-2.96920916435	0.4132172	0.44855069	0	CX
4	0.4431157	-0.01250417	-2.82187473836	0.39048476	0.47132783	0	CX
12	0.49170457	-0.06109304	-12.4247452083	0.39048476	0.5538216	0	CX
26	0.30902874	0.12158279	39.3435219003	0.29916374	0.5538216	0	CX
52	0.3538763	0.07673523	21.6841958617	0.25233381	0.5538216	0	CX
156	1.11028147	-0.67966994	-61.2160031816	0.09730172	1.24416529	460.32406336	CX
260	0	0	0	0	5.00093881	6602.15598326	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743551400	0.43262483	0.0138593	3.31	0.4193576	0.43429651	0.41869192
1743465000	0.41876553	0.00075448	0.18	0.44139205	0.44583929	0.4132172
1743378600	0.41801105	-0.001078	-0.26	0.41955455	0.42422221	0.41432129
1743292200	0.41908877	-0.009277	-2.17	0.42848621	0.42958318	0.41500648
1743205800	0.42836607	-0.014267	-3.22	0.44264041	0.44447734	0.42461246
1743119400	0.44263284	0.00128382	0.29	0.44139205	0.44583929	0.4363026
1743033000	0.44134902	-0.002666	-0.60	0.44378854	0.44855069	0.43637708
1742946600	0.44401475	0.00074168	0.17	0.44458615	0.44975688	0.43875345
1742860200	0.44327307	0.00795076	1.83	0.43665307	0.4507647	0.43474116
1742773800	0.43532231	0.00968745	2.28	0.42638776	0.43609778	0.42638776
1742687400	0.42563486	-0.001419	-0.33	0.4268632	0.4291363	0.42519249
1742601000	0.4270538	-0.000643	-0.15	0.4273868	0.43066289	0.42265422
1742514600	0.42769647	-0.013576	-3.08	0.44267622	0.44421516	0.42483511
1742428200	0.44127211	0.02127671	5.07	0.42002567	0.44196	0.41961826
1742341800	0.4199954	-0.007296	-1.71	0.42701641	0.42701641	0.41248182
1742255400	0.4272916	0.00769783	1.83	0.42548937	0.43003769	0.41811199
1742169000	0.41959377	-0.009133	-2.13	0.42848077	0.43111597	0.41665702
1742082600	0.4287269	0.00191389	0.45	0.42696282	0.43022723	0.42512762
1741996200	0.42681301	0.014856	3.61	0.41166933	0.43297922	0.41074456
1741909800	0.41195701	-0.013174	-3.10	0.42548937	0.42824984	0.40597881
1741823400	0.42513092	0.00520598	1.24	0.42087749	0.42860549	0.41008427
1741737000	0.41992494	0.0191386	4.78	0.39864629	0.42389602	0.39048476
1741650600	0.40078634	-0.007959	-1.95	0.43703524	0.44704	0.39379204
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698
1737503400	0.5379373	0.01947256	3.76	0.51829756	0.54485931	0.50855585
1737417000	0.51846474	0.00341462	0.66	0.49170457	0.5538216	0.4705133
1737330600	0.51505012	-0.014828	-2.80	0.5296377	0.53981964	0.50655743
1737244200	0.52987803	0.00037861	0.07	0.5298319	0.53287696	0.51966266
1737157800	0.52949942	0.02137898	4.21	0.50805085	0.53800608	0.50805085
1737071400	0.50812044	-0.000731	-0.14	0.51005902	0.51111845	0.4945479
1736985000	0.5088514	0.0179929	3.67	0.49015721	0.51034076	0.49015721
1736898600	0.4908585	0.01161633	2.42	0.48010216	0.49433947	0.47923942
1736812200	0.47924217	-0.000329	-0.07	0.49170457	0.49386982	0.4564828
1736725800	0.4795713	-0.000743	-0.15	0.48041585	0.48443723	0.4758727
1736639400	0.48031425	-0.000968	-0.20	0.48111115	0.48237912	0.47668428
1736553000	0.48128275	0.01264595	2.70	0.49170457	0.49386982	0.4685856
1736466600	0.4686368	-0.014639	-3.03	0.48231379	0.48422646	0.46367486
1736380200	0.48327609	-0.008889	-1.81	0.49170457	0.49386982	0.4705133
1736293800	0.49216487	-0.027202	-5.24	0.51961719	0.5217511	0.48852942
1736207400	0.51936721	0.01948145	3.90	0.50108251	0.52059337	0.48412318
1736121000	0.49988576	0.00097932	0.20	0.49877548	0.5016885	0.49426103
1736034600	0.49890644	0.0005527	0.11	0.49867698	0.50125203	0.49569761
1735948200	0.49835374	0.00623057	1.27	0.49225271	0.50255109	0.48791002
1735861800	0.49212317	0.01216472	2.53	0.50108251	0.5191859	0.48412318