Boson TokenBOSON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.10874

0.00835

(

8.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 495

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.10883

Exchange

CAPI

Ask

US$ 0.10884

Last Trade Time

13:14:59

Volume (24h)

$ 606,488

Last Trade Size

71.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.10874

Fully Diluted Market Cap

US$ 21,748,000

Genesis Date

19/3/2021

Days Range 0.09955-0.11449

52 Weeks Range 0.09401-0.553822

Circulating Supply 139,517,583 / 200,000,000

69.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1099	Kucoin	331928.161	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,832.59	1745329825	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	30.153232152	12 minutes ago
0.1096	HTX	294085.4665	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,864.49	1745330571	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boson_usdt	26.7155016833	Recently
0.10904	Gate.io	232731.24	/cdn/crypto/logos/exchanges/GATE.png	$ 24,519.76	1745330053	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	3	https://gate.io/trade/BOSON_USDT	21.1419214556	9 minutes ago
0.10932	LATOKEN	137328.811	/cdn/crypto/logos/exchanges/LATK.png	$ 14,437.39	1745329485	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	4	https://exchange.latoken.com/exchange/BOSON-USDT	12.4753124495	18 minutes ago
6.62E-5	Gate.io	104730.903	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.84	1745330054	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	9.51403225968	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.10073	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280121	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	10	https://hitbtc.com/BOSON-to-USD	0	14 hours ago
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745329891	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	11	https://hitbtc.com/BOSON-to-BTC	0	11 minutes ago
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	14 hours ago
6.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745330076	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	13	https://hitbtc.com/BOSON-to-ETH	0	8 minutes ago
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745280131	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42957943	-0.32083943	-74.6868698997	0.42238701	0.44989668	0	CX
4	0.44458615	-0.33584615	-75.5412983513	0.09401	0.44989668	5948	CX
12	0.51996284	-0.41122284	-79.086967061	0.09401	0.5404203	1934.89156627	CX
26	0.34208079	-0.23334079	-68.2121875362	0.09401	0.5538216	887.27071823	CX
52	0.32988417	-0.22114417	-67.0369148056	0.09401	0.5538216	439.9890411	CX
156	0.86891325	-0.76017325	-87.48551711	0.09401	0.92102408	567.39313882	CX
260	0	0	0	0	5.00093881	6693.4711968	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.44336919	0.01112094	2.57	0.43305679	0.44989668	0.43298551	0
1745193000	0.43224825	-0.000237	-0.05	0.43209296	0.43335991	0.42670211	0
1745106600	0.43248534	0.00338247	0.79	0.42917785	0.43426095	0.42880727	0
1745020200	0.42910287	-0.002106	-0.49	0.43140025	0.43212044	0.4284761	0
1744933800	0.43120929	0.00359689	0.84	0.42693874	0.4342068	0.42577318	0
1744847400	0.4276124	0.00274635	0.65	0.42504024	0.43419699	0.42238701	0
1744761000	0.42486605	-0.004368	-1.02	0.42957943	0.43928507	0.42474367	0
1744674600	0.42923419	0.00488381	1.15	0.42517349	0.43584809	0.42517349	0
1744588200	0.42435038	-0.009195	-2.12	0.4335685	0.43623001	0.42212356	0
1744501800	0.43354564	0.01004276	2.37	0.42372203	0.43593049	0.42062196	0
1744415400	0.42350288	0.01881032	4.65	0.40373305	0.42797465	0.40137095	0
1744329000	0.40469256	-0.015426	-3.67	0.41922263	0.41937863	0.39879686	0
1744242600	0.42011823	0.32361823	335.36	0.4193576	0.43429651	0.38083388	0
1744156200	0.0965	-1.0E-5	-0.01	0.10316	0.11147	0.0962	47141
1744069800	0.09651	0	0.00	0.09651	0.09651	0.09651	0
1743983400	0.09651	-0.00924	-8.74	0.1071	0.11123	0.09401	98441
1743897000	0.10575	-0.320177	-75.17	0.10835	0.10835	0.10466	15014
1743810600	0.42592741	0.00298927	0.71	0.42260926	0.43015662	0.41481791	0
1743724200	0.42293814	0.00337465	0.80	0.41899758	0.42565817	0.41266313	0
1743637800	0.41956349	-0.013061	-3.02	0.43268138	0.44831772	0.4181765	0
1743551400	0.43262483	0.0138593	3.31	0.4193576	0.43429651	0.41869192	0
1743465000	0.41876553	0.00075448	0.18	0.44139205	0.44583929	0.4132172	0
1743378600	0.41801105	-0.001078	-0.26	0.41955455	0.42422221	0.41432129	0
1743292200	0.41908877	-0.009277	-2.17	0.42848621	0.42958318	0.41500648	0
1743205800	0.42836607	-0.014267	-3.22	0.44264041	0.44447734	0.42461246	0
1743119400	0.44263284	0.00128382	0.29	0.44139205	0.44583929	0.4363026	0
1743033000	0.44134902	-0.002666	-0.60	0.44378854	0.44855069	0.43637708	0
1742946600	0.44401475	0.00074168	0.17	0.44458615	0.44975688	0.43875345	0
1742860200	0.44327307	0.00795076	1.83	0.43665307	0.4507647	0.43474116	0
1742773800	0.43532231	0.00968745	2.28	0.42638776	0.43609778	0.42638776	0
1742687400	0.42563486	-0.001419	-0.33	0.4268632	0.4291363	0.42519249	0
1742601000	0.4270538	-0.000643	-0.15	0.4273868	0.43066289	0.42265422	0
1742514600	0.42769647	-0.013576	-3.08	0.44267622	0.44421516	0.42483511	0
1742428200	0.44127211	0.02127671	5.07	0.42002567	0.44196	0.41961826	0
1742341800	0.4199954	-0.007296	-1.71	0.42701641	0.42701641	0.41248182	0
1742255400	0.4272916	0.00769783	1.83	0.42548937	0.43003769	0.41811199	0
1742169000	0.41959377	-0.009133	-2.13	0.42848077	0.43111597	0.41665702	0
1742082600	0.4287269	0.00191389	0.45	0.42696282	0.43022723	0.42512762	0
1741996200	0.42681301	0.014856	3.61	0.41166933	0.43297922	0.41074456	0
1741909800	0.41195701	-0.013174	-3.10	0.42548937	0.42824984	0.40597881	0
1741823400	0.42513092	0.00520598	1.24	0.42087749	0.42860549	0.41008427	0
1741737000	0.41992494	0.0191386	4.78	0.39864629	0.42389602	0.39048476	0
1741650600	0.40078634	-0.007959	-1.95	0.43703524	0.44704	0.39379204	0
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908	0
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799	0
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151	0
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053	0
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208	0
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243	0
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844	0
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749	0
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914	0
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424	0
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739	0
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436	0
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532	0
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646	0
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098	0
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765	0
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137	0
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865	0
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335	0
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309	0
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949	0
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315	0
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485	0
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565	0
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546	0
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985	0
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434	0
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837	0
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093	0
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963	0
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273	0
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531	0
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474	0
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204	0
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739	0
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346	0
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564	0
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725	0
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881	0
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057	0
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602	0
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018	0
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175	0
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348	0
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639	0
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835	0
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698	0