We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONGBP | Crypto | 34,194,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002045 | 0.85% | 0.241732 | 0.244111 | 0.249822 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.242343 | 0.238686 | 0.239536 | 0.239687 | 0.077219 - 0.171238 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:24:56 | 79.89 | 0.117802 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOSON | BOSONEUR | BOSONUSD | BOSONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.239675 | 0.002911 | 1.23% | 0.231291 | 0.241887 | 0.00 |
02 May 2024 | 0.236764 | -0.009746 | -3.95% | 0.230223 | 0.247126 | 0.00 |
01 May 2024 | 0.24651 | -0.011666 | -4.52% | 0.241029 | 0.261716 | 0.00 |
30 Apr 2024 | 0.258176 | 0.002417 | 0.94% | 0.251169 | 0.276633 | 0.00 |
29 Apr 2024 | 0.255759 | -0.000223 | -0.09% | 0.254817 | 0.259472 | 0.00 |
28 Apr 2024 | 0.255982 | -0.003358 | -1.29% | 0.254274 | 0.259826 | 0.00 |
27 Apr 2024 | 0.25934 | -0.002507 | -0.96% | 0.257761 | 0.263131 | 0.00 |
26 Apr 2024 | 0.261847 | -0.00019 | -0.07% | 0.255988 | 0.264871 | 0.00 |
25 Apr 2024 | 0.262038 | -0.008844 | -3.26% | 0.259555 | 0.273487 | 0.00 |
24 Apr 2024 | 0.270882 | -0.004312 | -1.57% | 0.269581 | 0.276227 | 0.00 |
23 Apr 2024 | 0.275194 | 0.00844 | 3.16% | 0.264976 | 0.2787 | 0.00 |
22 Apr 2024 | 0.266755 | -0.000058 | -0.02% | 0.264445 | 0.270135 | 0.00 |
21 Apr 2024 | 0.266812 | 0.003623 | 1.38% | 0.260026 | 0.268994 | 0.00 |
20 Apr 2024 | 0.263189 | 0.003649 | 1.41% | 0.245626 | 0.267228 | 0.00 |
19 Apr 2024 | 0.25954 | 0.009202 | 3.68% | 0.247792 | 0.261503 | 0.00 |
18 Apr 2024 | 0.250338 | -0.010134 | -3.89% | 0.244372 | 0.263486 | 0.00 |
17 Apr 2024 | 0.260472 | 0.001655 | 0.64% | 0.252569 | 0.262611 | 0.00 |
16 Apr 2024 | 0.258817 | -0.009928 | -3.69% | 0.255615 | 0.272135 | 0.00 |
15 Apr 2024 | 0.268745 | 0.000831 | 0.31% | 0.257428 | 0.269775 | 0.00 |
14 Apr 2024 | 0.267914 | -0.007342 | -2.67% | 0.254858 | 0.278559 | 0.00 |
13 Apr 2024 | 0.275256 | -0.008288 | -2.92% | 0.269959 | 0.288903 | 0.00 |
12 Apr 2024 | 0.283544 | -0.002086 | -0.73% | 0.282057 | 0.28829 | 0.00 |
11 Apr 2024 | 0.28563 | 0.008546 | 3.08% | 0.272784 | 0.287732 | 0.00 |
10 Apr 2024 | 0.277083 | -0.009903 | -3.45% | 0.274 | 0.286895 | 0.00 |
09 Apr 2024 | 0.286986 | 0.00907 | 3.26% | 0.261494 | 0.292298 | 0.00 |
08 Apr 2024 | 0.277916 | 0.00202 | 0.73% | 0.275513 | 0.280645 | 0.00 |
07 Apr 2024 | 0.275896 | 0.003526 | 1.29% | 0.270678 | 0.278751 | 0.00 |
06 Apr 2024 | 0.27237 | -0.002535 | -0.92% | 0.266709 | 0.275989 | 0.00 |
05 Apr 2024 | 0.274905 | 0.009326 | 3.51% | 0.261494 | 0.27745 | 0.00 |
04 Apr 2024 | 0.265578 | 0.000961 | 0.36% | 0.261373 | 0.26931 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions