![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONEUR | Crypto | 34,424,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006735 | -2.30% | 0.285902 | 0.288716 | 0.29547 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.295403 | 0.284567 | 0.292137 | 0.292638 | 0.089087 - 0.149212 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:14:36 | 79.89 | 0.141424 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOSON | BOSONUSD | BOSONGBP | BOSONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.292062 | 0.003033 | 1.05% | 0.287752 | 0.29536 | 0.00 |
27 Jun 2024 | 0.28903 | -0.003924 | -1.34% | 0.28859 | 0.300789 | 0.00 |
26 Jun 2024 | 0.292954 | 0.007181 | 2.51% | 0.285349 | 0.295067 | 0.00 |
25 Jun 2024 | 0.285773 | -0.015094 | -5.02% | 0.278638 | 0.300789 | 0.00 |
24 Jun 2024 | 0.300867 | -0.003878 | -1.27% | 0.300759 | 0.306552 | 0.00 |
23 Jun 2024 | 0.304745 | 0.00016 | 0.05% | 0.303773 | 0.306475 | 0.00 |
22 Jun 2024 | 0.304585 | -0.003439 | -1.12% | 0.301465 | 0.308353 | 0.00 |
21 Jun 2024 | 0.308024 | 0.001336 | 0.44% | 0.306127 | 0.314579 | 0.00 |
20 Jun 2024 | 0.306688 | -0.001231 | -0.40% | 0.306129 | 0.310931 | 0.00 |
19 Jun 2024 | 0.307918 | -0.006514 | -2.07% | 0.303096 | 0.314657 | 0.00 |
18 Jun 2024 | 0.314432 | -0.001913 | -0.60% | 0.308946 | 0.332375 | 0.00 |
17 Jun 2024 | 0.316346 | 0.001888 | 0.60% | 0.313422 | 0.317556 | 0.00 |
16 Jun 2024 | 0.314458 | 0.00062 | 0.20% | 0.313082 | 0.315424 | 0.00 |
15 Jun 2024 | 0.313838 | -0.002411 | -0.76% | 0.309049 | 0.320747 | 0.00 |
14 Jun 2024 | 0.316249 | -0.004456 | -1.39% | 0.313397 | 0.321199 | 0.00 |
13 Jun 2024 | 0.320705 | 0.00175 | 0.55% | 0.316514 | 0.327841 | 0.00 |
12 Jun 2024 | 0.318956 | -0.008758 | -2.67% | 0.313473 | 0.328104 | 0.00 |
11 Jun 2024 | 0.327713 | -0.000784 | -0.24% | 0.327083 | 0.332375 | 0.00 |
10 Jun 2024 | 0.328498 | 0.002001 | 0.61% | 0.325735 | 0.329292 | 0.00 |
09 Jun 2024 | 0.326497 | 0.00000300 | 0.00% | 0.325984 | 0.32769 | 0.00 |
08 Jun 2024 | 0.326494 | -0.003611 | -1.09% | 0.323662 | 0.335953 | 0.00 |
07 Jun 2024 | 0.330105 | -0.001814 | -0.55% | 0.327461 | 0.333962 | 0.00 |
06 Jun 2024 | 0.331918 | 0.002572 | 0.78% | 0.119689 | 0.33528 | 0.00 |
05 Jun 2024 | 0.329346 | 0.008859 | 2.76% | 0.319789 | 0.331002 | 0.00 |
04 Jun 2024 | 0.320487 | 0.003049 | 0.96% | 0.316405 | 0.328163 | 0.00 |
03 Jun 2024 | 0.317438 | 0.000367 | 0.12% | 0.315419 | 0.320154 | 0.00 |
02 Jun 2024 | 0.317071 | 0.000998 | 0.32% | 0.315753 | 0.31776 | 0.00 |
01 Jun 2024 | 0.316073 | -0.004426 | -1.38% | 0.312449 | 0.322344 | 0.00 |
31 May 2024 | 0.320499 | 0.002709 | 0.85% | 0.315366 | 0.325553 | 0.00 |
30 May 2024 | 0.31779 | -0.00226 | -0.71% | 0.315341 | 0.322473 | 0.00 |
29 May 2024 | 0.320049 | -0.004385 | -1.35% | 0.315122 | 0.324607 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions