Boson TokenBOSON

US$ 0.350283

0.005763

(

1.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 359

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.35373

Exchange

BTRX

Ask

US$ 0.362005

Last Trade Time

19:48:25

Volume (24h)

$ 215,716

Last Trade Size

79.89

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.214883

Fully Diluted Market Cap

US$ 70,056,542

Genesis Date

19/3/2021

Days Range 0.342863-0.357819

52 Weeks Range 0.104711-0.374821

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2016	Kucoin	187707.7636	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,170.46	1730844944	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	35.4965354091	10 minutes ago
0.2001	HTX	181740.8314	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,419.37	1730845477	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boson_usdt	34.3681568271	Recently
0.20142	Gate.io	148763.33	/cdn/crypto/logos/exchanges/GATE.png	$ 29,507.00	1730844398	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	3	https://gate.io/trade/BOSON_USDT	28.1319360992	19 minutes ago
8.22E-5	Gate.io	7261.419	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.592551	1730844398	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	4	https://gate.io/trade/BOSON_ETH	1.37317291363	19 minutes ago
0.201255	LATOKEN	3332.528	/cdn/crypto/logos/exchanges/LATK.png	$ 661.63	1730844608	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	5	https://exchange.latoken.com/exchange/BOSON-USDT	0.630198750894	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	22 hours ago
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	11	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	22 hours ago
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730844859	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	12	https://hitbtc.com/BOSON-to-ETH	0	11 minutes ago
0.20003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	22 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730844868	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3543461	-0.00406339	-1.14672914419	0.33578733	0.3736534	0	CX
4	0.31647206	0.03381065	10.6836129546	0.29916374	0.3736534	0	CX
12	0.30152558	0.04875713	16.1701471563	0.26690919	0.3736534	0	CX
26	0.324574	0.02570871	7.92075458909	0.25233381	0.3736534	0	CX
52	0.13832142	0.21196129	153.238225866	0.10471066	0.37482139	0	CX
156	2.60623777	-2.25595506	-86.5598329503	0.09730172	5.00093881	1280.27625969	CX
260	0	0	0	0	5.00093881	6594.95624936	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730764200	0.34370838	-0.006125	-1.75	0.34201587	0.3515553	0.33578733
1730677800	0.34983328	-0.001845	-0.52	0.35209073	0.35209073	0.34282634
1730591400	0.35167869	-0.001155	-0.33	0.35334945	0.35488168	0.35101799
1730505000	0.35283322	-0.004387	-1.23	0.35665552	0.36341182	0.3496632
1730418600	0.35722011	-0.010574	-2.87	0.3673417	0.36906403	0.35383576
1730332200	0.36779367	-0.001125	-0.30	0.36938966	0.37037055	0.36293684
1730245800	0.36891909	0.01392448	3.92	0.3543461	0.3736534	0.35418963
1730159400	0.35499461	0.00981496	2.84	0.34201587	0.35658902	0.33578733
1730073000	0.34517965	0.00461635	1.36	0.34036	0.34656069	0.33962533
1729986600	0.3405633	0.00372446	1.11	0.33848446	0.34188466	0.33712876
1729900200	0.33683884	-0.00905	-2.62	0.34653042	0.34913971	0.3329689
1729813800	0.34588902	0.00720192	2.13	0.33854339	0.34921464	0.337919
1729727400	0.3386871	-0.003419	-1.00	0.34201587	0.34204127	0.3312703
1729641000	0.34210589	-0.000732	-0.21	0.34208079	0.34409999	0.33821563
1729554600	0.34283832	-0.007696	-2.20	0.35038827	0.35266188	0.33953698
1729468200	0.35053432	0.00334726	0.96	0.34736633	0.35206015	0.34587992
1729381800	0.34718706	-0.000434	-0.12	0.34779209	0.34857415	0.3456306
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852
1726876200	0.32051071	0.00039203	0.12	0.31965473	0.32563948	0.31711183
1726789800	0.32011868	0.00901537	2.90	0.31384219	0.32439223	0.31341974
1726703400	0.31110331	0.00493166	1.61	0.30632328	0.311795	0.30098705
1726617000	0.30617165	0.0098549	3.33	0.29588155	0.31158515	0.29278437
1726530600	0.29631675	-0.004122	-1.37	0.30061235	0.30075499	0.2923764
1726444200	0.30043851	-0.004454	-1.46	0.30484775	0.30677693	0.2984629
1726357800	0.3048922	-0.00289	-0.94	0.30755305	0.30809234	0.30229327
1726271400	0.3077819	0.01223675	4.14	0.29551807	0.30816082	0.29291676
1726185000	0.29554515	0.00410881	1.41	0.29155867	0.29746722	0.29144849
1726098600	0.29143634	-0.001217	-0.42	0.29277269	0.29463735	0.28223179
1726012200	0.29265366	0.00247106	0.85	0.28934196	0.29481363	0.28665845
1725925800	0.2901826	0.01094613	3.92	0.31361979	0.31361979	0.27805801
1725839400	0.27923647	0.00442051	1.61	0.27520894	0.28100497	0.27247626
1725753000	0.27481596	0.00111578	0.41	0.27424898	0.27850246	0.27301687
1725666600	0.27370018	-0.011552	-4.05	0.28534481	0.28922527	0.26690919
1725580200	0.28525221	-0.008823	-3.00	0.29466687	0.29583933	0.28333994
1725493800	0.2940751	0.00117074	0.40	0.29168699	0.29719818	0.28354914
1725407400	0.29290436	-0.007649	-2.54	0.3003965	0.30371506	0.29246382
1725321000	0.30055312	0.00967624	3.33	0.31361979	0.31361979	0.2915827
1725234600	0.29087688	-0.008612	-2.88	0.29950313	0.29991715	0.29080627
1725148200	0.29948891	-0.000725	-0.24	0.30026076	0.30148697	0.29853092
1725061800	0.30021403	-0.001411	-0.47	0.30123043	0.30419527	0.29419077
1724975400	0.30162525	0.00096596	0.32	0.29985924	0.31076168	0.29910191
1724889000	0.30065929	-0.002414	-0.80	0.30224262	0.30581879	0.29425127
1724802600	0.30307335	-0.016485	-5.16	0.3194054	0.32103273	0.29476948
1724716200	0.31955872	-0.006964	-2.13	0.3269428	0.32739355	0.31955872
1724629800	0.32652279	0.00137851	0.42	0.32612411	0.33020005	0.32431832
1724543400	0.32514428	-9.0E-5	-0.03	0.32565969	0.32766325	0.32342698
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351
1724370600	0.30675996	-0.004034	-1.30	0.31361979	0.31361979	0.3040319
1724284200	0.3107944	0.0105028	3.50	0.29975804	0.31184596	0.29916958
1724197800	0.3002916	-0.001414	-0.47	0.30174605	0.31156457	0.29773245
1724111400	0.30170536	0.00311648	1.04	0.31361979	0.31361979	0.29437584
1724025000	0.29858888	-0.003325	-1.10	0.30220605	0.30588503	0.29858888
1723938600	0.30191395	0.00256667	0.86	0.29910115	0.30309068	0.29892147
1723852200	0.29934728	0.0067622	2.31	0.29241226	0.30392512	0.29042182
1723765800	0.29258508	-0.006371	-2.13	0.29852513	0.30398943	0.28593267
1723679400	0.29895601	-0.008516	-2.77	0.30745506	0.3137795	0.29711878
1723593000	0.30747162	0.00572191	1.90	0.30152558	0.31270285	0.29711726
1723506600	0.30174971	0.00288437	0.97	0.31361979	0.31361979	0.29396938
1723420200	0.29886534	-0.010323	-3.34	0.31043214	0.31361766	0.29638487
1723333800	0.30918835	0.00089316	0.29	0.30926384	0.31234623	0.30632171
1723247400	0.30829519	-0.005575	-1.78	0.31361979	0.31361979	0.3028411
1723161000	0.31387003	0.03373811	12.04	0.27955671	0.31827485	0.27848961
1723074600	0.28013192	-0.004285	-1.51	0.28472419	0.29305463	0.27729997
1722988200	0.28441695	0.00873638	3.17	0.27428357	0.28989797	0.27428357
1722901800	0.27568057	-0.020015	-6.77	0.32848245	0.3296636	0.25233381
1722815400	0.29569572	-0.012927	-4.19	0.30819852	0.31025668	0.29119906
1722729000	0.30862239	-0.003497	-1.12	0.31202162	0.31572169	0.304292