BOMBBOMB

US$ 0.381302

-0.001817

(

-0.47%

)

Official Links

Website

Announcement

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,509,631,970.00

Exchange

MRTX

Ask

US$ 1,195.12

Last Trade Time

15:45:07

Volume (24h)

$ 326

Last Trade Size

23.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.375518

Fully Diluted Market Cap

US$ 375,332

Genesis Date

17/4/2019

Days Range 0.335921-0.466975

52 Weeks Range 0.050255-0.49956

Circulating Supply 955,880 / 984,344

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.71E-6	Mercatox	506.65406921	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002442	1731253802	BOMB/BTC	https://mercatox.com/exchange/BOMB/BTC	BTC	1	https://mercatox.com/exchange/BOMB/BTC	70.8596853067	2 hours ago
0.00014213	Mercatox	208.35626003	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.024111	1731250857	BOMB/ETH	https://mercatox.com/exchange/BOMB/ETH	ETH	2	https://mercatox.com/exchange/BOMB/ETH	29.1403146933	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOMB/ETH	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	ETH	3	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28278153	0.09852062	34.8398355437	0.21642084	0.47308373	71074.0221251	CX
4	0.36816569	0.01313646	3.56808370709	0.12407017	0.49955976	85653.4064244	CX
12	0.11243492	0.26886723	239.131428208	0.08505393	0.49955976	70562.3953176	CX
26	0.19124868	0.19005347	99.3750492814	0.08146209	0.49955976	70441.0238103	CX
52	0.06824507	0.31305708	458.724828035	0.05025499	0.49955976	431464.119415	CX
156	1.70416601	-1.32286386	-77.6252930898	0.01640272	2.83380678	354862.561657	CX
260	0.99890002	-0.61759787	-61.8277963394	0.01640272	11.5955775	225668.609177	CX

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.38328733	0.03581943	10.31	0.34748365	0.45589202	0.34667031	450
1731109800	0.3474679	-0.038232	-9.91	0.38506655	0.45592339	0.32924486	609
1731023400	0.38570004	-0.003944	-1.01	0.38956366	0.4660605	0.27439283	400
1730937000	0.38964385	0.0380661	10.83	0.35182761	0.47308373	0.26801495	432
1730850600	0.35157775	-0.067232	-16.05	0.41979861	0.434132	0.25769581	575
1730764200	0.41881001	-0.013661	-3.16	0.28278153	0.43046558	0.2517908	494264
1730677800	0.43247106	0.15002046	53.11	0.28278153	0.43355487	0.21642084	785
1730591400	0.2824506	-0.090525	-24.27	0.37352098	0.43101141	0.20993264	702
1730505000	0.37297528	0.05021144	15.56	0.32225371	0.43287623	0.2247539	402
1730418600	0.32276384	0.0939788	41.08	0.22850389	0.4419004	0.22772963	764
1730332200	0.22878504	-0.219292	-48.94	0.44864846	0.46486563	0.22849688	449
1730245800	0.44807693	0.12942035	40.61	0.27552502	0.4736866	0.22031492	621
1730159400	0.31865658	-0.147472	-31.64	0.3008266	0.44515898	0.12616292	494443
1730073000	0.46612842	0.33070758	244.21	0.13534	0.46781886	0.13504786	708
1729986600	0.13542084	-0.265736	-66.24	0.40311634	0.43990605	0.13541132	694
1729900200	0.4011565	0.10088671	33.60	0.3008266	0.47167149	0.12589877	789
1729813800	0.30026979	-0.065086	-17.81	0.36520035	0.48213803	0.13375848	634
1729727400	0.36535538	-0.053522	-12.78	0.41876747	0.47627608	0.3096351	492
1729641000	0.41887768	-0.036665	-8.05	0.47743166	0.48131627	0.40702645	343
1729554600	0.45554305	-0.041277	-8.31	0.4966133	0.49955976	0.40691701	303
1729468200	0.4968203	0.12639631	34.12	0.37061526	0.49898289	0.36962259	525
1729381800	0.37042399	-0.029888	-7.47	0.4005086	0.45340064	0.36964237	512
1729295400	0.40031216	0.02470602	6.58	0.28921881	0.49446408	0.2797628	494205
1729209000	0.37560614	-0.10742	-22.24	0.28921881	0.43759301	0.13014412	493769
1729122600	0.48302649	0.08567746	21.56	0.3982454	0.48375413	0.360052	493
1729036200	0.39734903	4.0E-6	0.00	0.39700202	0.45209653	0.34423578	411
1728949800	0.3973452	0.04647946	13.25	0.28921881	0.4674303	0.12407017	494196
1728863400	0.35086574	-0.016685	-4.54	0.36816569	0.42884248	0.33945714	453
1728777000	0.36755046	-0.014023	-3.68	0.38207748	0.45433879	0.30230791	580
1728690600	0.38157359	-0.002466	-0.64	0.28921881	0.43901278	0.2797628	466
1728604200	0.38403976	-0.036043	-8.58	0.41972473	0.42998904	0.28348322	402
1728517800	0.42008308	0.00274658	0.66	0.41701932	0.43257849	0.24988549	480
1728431400	0.4173365	0.14515108	53.33	0.27161775	0.43780383	0.25361652	481
1728345000	0.27218542	-0.087941	-24.42	0.28309597	0.4500202	0.12170997	494153
1728258600	0.36012643	0.09948661	38.17	0.26047698	0.4302901	0.25683594	559
1728172200	0.26063982	-0.123902	-32.22	0.38550787	0.43249581	0.25020847	441
1728085800	0.38454154	0.10137623	35.80	0.28309597	0.3997104	0.2475068	605
1727999400	0.28316531	-0.057352	-16.84	0.33966973	0.42280692	0.25057536	493902
1727913000	0.34051746	-0.014498	-4.08	0.35465306	0.42460771	0.23751505	507
1727826600	0.35501522	0.04960491	16.24	0.30588665	0.45407389	0.24030592	454
1727740200	0.30541031	-0.153179	-33.40	0.32833686	0.42560849	0.29148285	387
1727653800	0.45858928	0.15117972	49.18	0.30765507	0.48048859	0.22400264	436
1727567400	0.30740956	-0.165971	-35.06	0.47396923	0.47455192	0.22364454	737
1727481000	0.47338041	0.00488124	1.04	0.46816534	0.4915708	0.254665	596
1727394600	0.46849917	-0.022156	-4.52	0.49227713	0.4927982	0.30350823	556
1727308200	0.49065533	0.17726631	56.56	0.31298832	0.4924064	0.24007797	515
1727221800	0.31338902	-0.02123	-6.34	0.33436861	0.44987795	0.22609499	569
1727135400	0.33461862	-0.001345	-0.40	0.10812721	0.44143711	0.09850043	494280
1727049000	0.33596366	0.01204481	3.72	0.32321943	0.47360816	0.18993312	589
1726962600	0.32391885	-0.148014	-31.36	0.47276315	0.47350045	0.20160294	586
1726876200	0.47193309	0.15370487	48.30	0.317767	0.49404363	0.13026364	725
1726789800	0.31822822	-0.155776	-32.86	0.47817689	0.4829907	0.11784088	716
1726703400	0.47400386	0.0629624	15.32	0.41124504	0.47505774	0.1407178	701
1726617000	0.41104146	0.02956281	7.75	0.38091837	0.42832837	0.12973307	651
1726530600	0.38147865	0.25491597	201.41	0.12663591	0.38919884	0.12548189	581
1726444200	0.12656268	-0.007878	-5.86	0.12782002	0.43600973	0.10529071	531
1726357800	0.13444065	0.03023103	29.01	0.10413213	0.13915132	0.09590438	785
1726271400	0.10420962	-0.005747	-5.23	0.10994668	0.1396286	0.09775524	1273
1726185000	0.10995676	-0.00134	-1.20	0.11134327	0.11434881	0.09565023	1601
1726098600	0.11129655	0.01624172	17.09	0.09509349	0.11153696	0.08948626	1586
1726012200	0.09505483	0.00537242	5.99	0.08942261	0.11068937	0.08885502	1648
1725925800	0.08968241	-0.001014	-1.12	0.10812721	0.11668885	0.08781206	495311
1725839400	0.09069688	-0.000728	-0.80	0.09155573	0.10092025	0.08833427	1624
1725753000	0.09142499	-0.002861	-3.03	0.09447553	0.10711852	0.08505393	1755
1725666600	0.09428648	-0.01521	-13.89	0.10953196	0.11082296	0.08784789	1647
1725580200	0.10949641	0.00529657	5.08	0.10440952	0.11196394	0.09260376	1469
1725493800	0.10419984	0.01079333	11.56	0.09301829	0.10935177	0.08938259	1448
1725407400	0.09340651	-0.010722	-10.30	0.10407437	0.11190022	0.09153887	1918
1725321000	0.10412864	0.00163462	1.59	0.10812721	0.11668885	0.09502295	494897
1725234600	0.10249402	-0.005393	-5.00	0.10789187	0.11551417	0.09822234	1024
1725148200	0.10788675	0.00564851	5.52	0.10225415	0.11749904	0.09578695	1533
1725061800	0.10223824	-0.007606	-6.92	0.10970006	0.11691449	0.09305259	1551
1724975400	0.10984384	-0.002016	-1.80	0.1115618	0.11580802	0.09722384	1718
1724889000	0.11185946	0.00984068	9.65	0.10173915	0.11836053	0.09151909	1199
1724802600	0.10201878	-0.001775	-1.71	0.10374388	0.11993351	0.09342103	1658
1724716200	0.10379367	-0.000976	-0.93	0.10490487	0.12607909	0.10220937	1457
1724629800	0.1047701	-0.000198	-0.19	0.10528416	0.1234176	0.1021475	1753
1724543400	0.10496783	0.0044524	4.43	0.10064679	0.12160112	0.10016268	1867
1724457000	0.10051543	0.00208655	2.12	0.09842681	0.12380467	0.09655429	1523
1724370600	0.09842888	-0.002518	-2.49	0.10812721	0.11816007	0.09842277	495233
1724284200	0.100947	-0.016096	-13.75	0.11683483	0.11734947	0.09422664	2048
1724197800	0.11704278	0.01607839	15.92	0.10097801	0.11874653	0.09162805	1319
1724111400	0.10096439	-0.004247	-4.04	0.10812721	0.11668885	0.09700619	495407
1724025000	0.10521143	-0.007115	-6.33	0.11243492	0.11467516	0.09857841	1394
1723938600	0.11232625	0.01097245	10.83	0.10127046	0.1123275	0.09739499	1812
1723852200	0.1013538	-0.010957	-9.76	0.11224486	0.11666417	0.09873151	1787
1723765800	0.1123112	0.00402792	3.72	0.10812721	0.11668885	0.09850043	2072
1723679400	0.10828328	-0.009137	-7.78	0.11741394	0.12044685	0.09703815	1510
1723593000	0.11742026	0.00218514	1.90	0.11514953	0.11941801	0.09930074	809
1723506600	0.11523512	0.01169123	11.29	0.13026333	0.13933239	0.09911704	494687
1723420200	0.10354389	-0.003576	-3.34	0.10755129	0.12161944	0.10035078	1176
1723333800	0.10712037	0.00698513	6.98	0.10044987	0.11612335	0.09962046	1664