We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bolt Token | BOLTUSD | Crypto | 2,850,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000172 | -5.40% | 0.00302 | 0.00302 | 0.00302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003234 | 0.003008 | 0.003192 | 0.003192 | 0.001414 - 0.006743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:23:12 | 22.61 | 0.003011 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.003192 | 0.000042 | 1.33% | 0.002501 | 0.003282 | 366,576.00 |
29 Apr 2024 | 0.00315 | 0.000612 | 24.09% | 0.002536 | 0.003196 | 251,706.00 |
28 Apr 2024 | 0.002538 | -0.000651 | -20.41% | 0.002508 | 0.003195 | 171,296.00 |
27 Apr 2024 | 0.00319 | -0.000034 | -1.05% | 0.003168 | 0.003239 | 279,170.00 |
26 Apr 2024 | 0.003224 | 0.000014 | 0.44% | 0.00314 | 0.003263 | 167,459.00 |
25 Apr 2024 | 0.00321 | -0.000109 | -3.28% | 0.003178 | 0.003354 | 135,716.00 |
24 Apr 2024 | 0.003319 | -0.000024 | -0.72% | 0.003293 | 0.00336 | 202,195.00 |
23 Apr 2024 | 0.003344 | 0.000094 | 2.89% | 0.002648 | 0.003362 | 444,586.00 |
22 Apr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003214 | 0.003924 | 151,153.00 |
21 Apr 2024 | 0.003246 | 0.000043 | 1.34% | 0.003163 | 0.003838 | 65,987.00 |
20 Apr 2024 | 0.003202 | 0.000027 | 0.85% | 0.00298 | 0.003275 | 373,123.00 |
19 Apr 2024 | 0.003176 | 0.000723 | 29.46% | 0.002434 | 0.003207 | 241,112.00 |
18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002395 | 0.003047 | 285,339.00 |
17 Apr 2024 | 0.002549 | -0.000623 | -19.64% | 0.002469 | 0.00319 | 299,930.00 |
16 Apr 2024 | 0.003172 | -0.000118 | -3.59% | 0.002493 | 0.003958 | 950,040.00 |
15 Apr 2024 | 0.00329 | 0.00071 | 27.53% | 0.002528 | 0.003911 | 1,137,576.00 |
14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002464 | 0.002718 | 511,196.00 |
13 Apr 2024 | 0.002685 | -0.000118 | -4.21% | 0.002641 | 0.002848 | 255,341.00 |
12 Apr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002783 | 0.003541 | 96,096.00 |
11 Apr 2024 | 0.002822 | -0.000637 | -18.42% | 0.002702 | 0.003504 | 251,566.00 |
10 Apr 2024 | 0.003459 | -0.000127 | -3.54% | 0.003414 | 0.003587 | 101,721.00 |
09 Apr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003394 | 0.003634 | 553,673.00 |
08 Apr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 62,916.00 |
07 Apr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003375 | 0.00348 | 88,479.00 |
06 Apr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003301 | 0.003436 | 149,111.00 |
05 Apr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003256 | 0.003465 | 124,075.00 |
04 Apr 2024 | 0.003307 | 0.000034 | 1.04% | 0.00323 | 0.003347 | 174,542.00 |
03 Apr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003265 | 0.004038 | 494,216.00 |
02 Apr 2024 | 0.003494 | -0.000783 | -18.31% | 0.003411 | 0.004193 | 759,055.00 |
01 Apr 2024 | 0.004276 | 0.000096 | 2.30% | 0.004183 | 0.004984 | 533,060.00 |
30 Mar 2024 | 0.00418 | 0.000685 | 19.60% | 0.003491 | 0.004915 | 632,047.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions