Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001776 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733184131 | BOLT/USDT | https://trade.kucoin.com/BOLT-USDT | USDT | 1 | https://trade.kucoin.com/BOLT-USDT | 0 | 20 hours ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733184131 | BOLT/BTC | https://trade.kucoin.com/BOLT-BTC | BTC | 2 | https://trade.kucoin.com/BOLT-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00186171 | 4.133E-5 | 2.22000204113 | 0.00181424 | 0.00197368 | 0 | CX |
| 4 | 0.00135637 | 0.00054667 | 40.3038993785 | 0.00134985 | 0.00591 | 56889.9302286 | CX |
| 12 | 0.00227828 | -0.00037524 | -16.4703197149 | 0.00117781 | 0.00591 | 200625.209485 | CX |
| 26 | 0.00948045 | -0.00757741 | -79.9266912436 | 0.00117781 | 0.01189991 | 225945.038094 | CX |
| 52 | 0.00433981 | -0.00243677 | -56.1492323397 | 0.00117781 | 0.01221201 | 322957.610558 | CX |
| 156 | 0.0073562 | -0.00545316 | -74.1301215301 | 0.00117781 | 0.01221201 | 1261545.90555 | CX |
| 260 | 0.01038599 | -0.00848295 | -81.6768550711 | 0.000549 | 0.02359066 | 3772303.01716 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 0 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.00591 | 0.00185655 | 796459 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 0 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 0 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 0 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 0 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 0 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 0 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0055137 | 0.00174198 | 796459 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 0 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 0 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 0 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 0 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 0 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 0 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 0 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 0 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 0 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 0 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 0 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 0 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 0 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00140415 | 0.00141221 | 0.00133642 | 796459 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 0 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00134651 | 0.00140389 | 0.00132199 | 796459 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 0 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 0 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 0 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.001215 | 0.00137969 | 0.00120927 | 796459 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.001215 | 0.00402507 | 0.00120927 | 796459 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 0 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 0 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.001215 | 0.00383722 | 0.00120927 | 796459 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 0 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 0 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 0 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 0 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 0 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00376422 | 0.00120927 | 796459 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 0 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 0 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 0 |
| 1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00126661 | 0.00128165 | 0.00120135 | 796459 |
| 1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 0 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 0 |
| 1727740200 | 0.00126463 | -0.000706 | -35.82 | 0.00196608 | 0.00196707 | 0.00125879 | 177342 |
| 1727653800 | 0.00197101 | 0.00065449 | 49.71 | 0.00131758 | 0.00197531 | 0.00131229 | 356556 |
| 1727567400 | 0.00131652 | -0.000656 | -33.26 | 0.00197487 | 0.00198608 | 0.00130907 | 563671 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00194539 | 430259 |
| 1727394600 | 0.00195479 | -0.000565 | -22.43 | 0.00252773 | 0.00259869 | 0.00193032 | 492066 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 213186 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00316188 | 0.0025096 | 342807 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00370417 | 0.00370417 | 0.00252293 | 1071517 |
| 1727049000 | 0.00254036 | -0.000635 | -20.00 | 0.00316881 | 0.00317147 | 0.00249603 | 419233 |
| 1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00379268 | 0.00252286 | 319333 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 211074 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 310787 |
| 1726703400 | 0.00306204 | -0.001157 | -27.42 | 0.00422099 | 0.00422248 | 0.00297238 | 1005230 |
| 1726617000 | 0.00421917 | 0.00071937 | 20.55 | 0.00349466 | 0.00475531 | 0.00345808 | 728852 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00407021 | 0.00287772 | 424392 |
| 1726444200 | 0.00354848 | 0.00114776 | 47.81 | 0.00240037 | 0.00422724 | 0.00240037 | 812302 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00178519 | 706559 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00178622 | 110829 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00174267 | 573686 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 82864 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 532457 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00370417 | 0.0038339 | 0.00218943 | 671239 |
| 1725839400 | 0.00219871 | -0.000506 | -18.71 | 0.00270874 | 0.00272771 | 0.00214548 | 165723 |
| 1725753000 | 0.00270488 | 0.00054977 | 25.51 | 0.00215944 | 0.00274116 | 0.00214973 | 169177 |
| 1725666600 | 0.00215511 | -0.000652 | -23.22 | 0.00280851 | 0.00284227 | 0.00214044 | 125730 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 81810 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 50240 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 96922 |
|
BOLT/BTC 0.00000002 BTC
+0.00%
|
BOLT/EUR 0.001813 €
-0.71%
|
|
BOLT/USD $ 0.001903
-0.74%
|
BOLT/GBP £ 0.001503
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
