Bolt TokenBOLT

US$ 0.001931

0.000043

(

2.30%

)

Official Links

Website

Info

Rank 2048

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001931

Exchange

KUCN

Ask

US$ 0.019305

Last Trade Time

08:11:02

Volume (24h)

$ 0

Last Trade Size

138.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001286

Fully Diluted Market Cap

US$ 1,930,520

Genesis Date

17/9/2018

Days Range 0.001883-0.001967

52 Weeks Range 0.001178-0.012212

Circulating Supply 999,000,000 / 1,000,000,000

99.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001776	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	0	16 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180859	0.00012193	6.74171592235	0.00173421	0.0055137	113779.860457	CX
4	0.00133284	0.00059768	44.842591759	0.0013109	0.0055137	85334.8953429	CX
12	0.00295137	-0.00102085	-34.5890213697	0.00117781	0.0055137	218849.959535	CX
26	0.01214639	-0.01021587	-84.1062241538	0.00117781	0.01221201	251809.08797	CX
52	0.00299768	-0.00106716	-35.5995303034	0.00117781	0.01221201	348400.917415	CX
156	0.00896362	-0.0070331	-78.4627193031	0.00117781	0.01221201	1286080.59983	CX
260	0.01867036	-0.01673984	-89.6599744193	0.000549	0.02359066	3853196.89768	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0055137	0.00174198	796459
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00140415	0.00141221	0.00133642	796459
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	796459
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.001215	0.00137969	0.00120927	796459
1729209000	0.00134625	-7.0E-6	-0.52	0.001215	0.00402507	0.00120927	796459
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00383722	0.00120927	796459
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00376422	0.00120927	796459
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00126661	0.00128165	0.00120135	796459
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-0.000706	-35.82	0.00196608	0.00196707	0.00125879	177342
1727653800	0.00197101	0.00065449	49.71	0.00131758	0.00197531	0.00131229	356556
1727567400	0.00131652	-0.000656	-33.26	0.00197487	0.00198608	0.00130907	563671
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	430259
1727394600	0.00195479	-0.000565	-22.43	0.00252773	0.00259869	0.00193032	492066
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	213186
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00316188	0.0025096	342807
1727135400	0.00253498	-5.0E-6	-0.20	0.00370417	0.00370417	0.00252293	1071517
1727049000	0.00254036	-0.000635	-20.00	0.00316881	0.00317147	0.00249603	419233
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00379268	0.00252286	319333
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	211074
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	310787
1726703400	0.00306204	-0.001157	-27.42	0.00422099	0.00422248	0.00297238	1005230
1726617000	0.00421917	0.00071937	20.55	0.00349466	0.00475531	0.00345808	728852
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00407021	0.00287772	424392
1726444200	0.00354848	0.00114776	47.81	0.00240037	0.00422724	0.00240037	812302
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00178519	706559
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00178622	110829
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00174267	573686
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	82864
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	532457
1725925800	0.0022849	8.6E-5	3.91	0.00370417	0.0038339	0.00218943	671239
1725839400	0.00219871	-0.000506	-18.71	0.00270874	0.00272771	0.00214548	165723
1725753000	0.00270488	0.00054977	25.51	0.00215944	0.00274116	0.00214973	169177
1725666600	0.00215511	-0.000652	-23.22	0.00280851	0.00284227	0.00214044	125730
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	81810
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	50240
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	96922
1725321000	0.0029582	9.5E-5	3.32	0.00370417	0.00370417	0.0028699	545565
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	69884
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	97511
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	105202
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	166553
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	66051
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	160303
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	89396
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	157304
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	77142
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	155541
1724370600	0.00301929	-4.0E-5	-1.31	0.00370417	0.00431394	0.00300089	603376
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	176667