We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bolt Token | BOLTGBP | Crypto | 6,830,577 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000191 | -3.25% | 0.005675 | 0.005675 | 0.005675 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006244 | 0.005593 | 0.005869 | 0.005866 | 0.001162 - 0.009571 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:41:28 | 38.89 | 0.005676 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.005863 | -0.000101 | -1.69% | 0.005844 | 0.006498 | 278,057.00 |
02 Jul 2024 | 0.005964 | 0.00000700 | 0.12% | 0.002023 | 0.006477 | 325,267.00 |
01 Jul 2024 | 0.005957 | 0.000658 | 12.41% | 0.005282 | 0.005968 | 252,993.00 |
30 Jun 2024 | 0.005299 | 0.000047 | 0.89% | 0.005251 | 0.00532 | 103,184.00 |
29 Jun 2024 | 0.005252 | -0.000592 | -10.13% | 0.005239 | 0.005903 | 92,229.00 |
28 Jun 2024 | 0.005843 | 0.000062 | 1.07% | 0.005765 | 0.006288 | 204,890.00 |
27 Jun 2024 | 0.005781 | -0.000546 | -8.63% | 0.005769 | 0.006323 | 309,283.00 |
26 Jun 2024 | 0.006328 | 0.000621 | 10.88% | 0.005696 | 0.006372 | 108,712.00 |
25 Jun 2024 | 0.005707 | -0.000306 | -5.09% | 0.005538 | 0.0063 | 249,790.00 |
24 Jun 2024 | 0.006013 | -0.000085 | -1.39% | 0.006007 | 0.006607 | 102,900.00 |
23 Jun 2024 | 0.006098 | 0.000018 | 0.30% | 0.006077 | 0.006596 | 49,137.00 |
22 Jun 2024 | 0.00608 | -0.000585 | -8.78% | 0.006079 | 0.007143 | 209,354.00 |
21 Jun 2024 | 0.006665 | -0.000982 | -12.84% | 0.006627 | 0.007698 | 106,168.00 |
20 Jun 2024 | 0.007647 | 0.00099 | 14.87% | 0.006639 | 0.007727 | 189,511.00 |
19 Jun 2024 | 0.006657 | -0.000135 | -1.99% | 0.006172 | 0.007199 | 274,062.00 |
18 Jun 2024 | 0.006793 | -0.00004 | -0.59% | 0.002111 | 0.008099 | 463,847.00 |
17 Jun 2024 | 0.006832 | -0.002043 | -23.02% | 0.006258 | 0.008354 | 823,677.00 |
16 Jun 2024 | 0.008875 | 0.002105 | 31.09% | 0.006765 | 0.009381 | 878,603.00 |
15 Jun 2024 | 0.006771 | 0.001008 | 17.48% | 0.005737 | 0.007971 | 1,010,461.00 |
14 Jun 2024 | 0.005763 | -0.000637 | -9.95% | 0.00572 | 0.00641 | 118,684.00 |
13 Jun 2024 | 0.006401 | 0.00005 | 0.79% | 0.005782 | 0.006529 | 84,444.00 |
12 Jun 2024 | 0.006351 | 0.000346 | 5.76% | 0.005203 | 0.006396 | 331,843.00 |
11 Jun 2024 | 0.006005 | 0.000531 | 9.69% | 0.002111 | 0.008099 | 366,191.00 |
10 Jun 2024 | 0.005474 | -0.000527 | -8.78% | 0.005471 | 0.006553 | 134,567.00 |
09 Jun 2024 | 0.006001 | -0.001087 | -15.34% | 0.005455 | 0.00711 | 225,737.00 |
08 Jun 2024 | 0.007088 | -0.000112 | -1.56% | 0.006492 | 0.007238 | 525,634.00 |
07 Jun 2024 | 0.007199 | -0.000025 | -0.35% | 0.007175 | 0.007831 | 146,625.00 |
06 Jun 2024 | 0.007224 | 0.000594 | 8.96% | 0.002111 | 0.008099 | 271,173.00 |
05 Jun 2024 | 0.00663 | -0.000347 | -4.97% | 0.006438 | 0.007222 | 534,035.00 |
04 Jun 2024 | 0.006977 | -0.000472 | -6.34% | 0.006977 | 0.007704 | 79,272.00 |
03 Jun 2024 | 0.007449 | 0.000015 | 0.20% | 0.00687 | 0.007487 | 264,577.00 |
02 Jun 2024 | 0.007434 | 0.000548 | 7.96% | 0.006877 | 0.007447 | 227,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions