We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bolt Token | BOLTEUR | Crypto | 6,204,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002005 | 58.71% | 0.00542 | 0.00542 | 0.006023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006394 | 0.003405 | 0.003419 | 0.003415 | 0.000942 - 0.006196 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:18:30 | 0.078300 | 0.006025 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.003417 | 0.001087 | 46.62% | 0.002328 | 0.004029 | 1,997,827.00 |
14 May 2024 | 0.002331 | 0.000046 | 2.01% | 0.000942 | 0.002935 | 568,383.00 |
13 May 2024 | 0.002285 | 0.000026 | 1.15% | 0.002255 | 0.002863 | 913,600.00 |
12 May 2024 | 0.002259 | -0.00000800 | -0.35% | 0.001693 | 0.002283 | 81,423.00 |
11 May 2024 | 0.002268 | 0.000514 | 29.30% | 0.00168 | 0.002355 | 229,686.00 |
10 May 2024 | 0.001754 | -0.000518 | -22.80% | 0.001697 | 0.002321 | 588,116.00 |
09 May 2024 | 0.002271 | -0.000051 | -2.20% | 0.001705 | 0.002345 | 771,637.00 |
08 May 2024 | 0.002323 | -0.000612 | -20.86% | 0.001768 | 0.00299 | 1,167,077.00 |
07 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002827 | 0.003074 | 243,102.00 |
06 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002925 | 0.002997 | 142,451.00 |
05 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002912 | 0.002991 | 503,284.00 |
04 May 2024 | 0.002926 | -0.000383 | -11.58% | 0.002742 | 0.003323 | 187,227.00 |
03 May 2024 | 0.003309 | 0.000583 | 21.39% | 0.002661 | 0.003333 | 119,959.00 |
02 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002655 | 0.002848 | 132,641.00 |
01 May 2024 | 0.002854 | -0.000123 | -4.13% | 0.002776 | 0.003016 | 163,045.00 |
30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.000942 | 0.003074 | 366,576.00 |
29 Apr 2024 | 0.002943 | 0.000569 | 23.98% | 0.002375 | 0.002989 | 251,706.00 |
28 Apr 2024 | 0.002374 | -0.00061 | -20.44% | 0.00235 | 0.002985 | 171,296.00 |
27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.002965 | 0.003025 | 279,170.00 |
26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.002938 | 0.003042 | 167,459.00 |
25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.002973 | 0.003134 | 135,716.00 |
24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003085 | 0.003152 | 202,195.00 |
23 Apr 2024 | 0.003139 | 0.000084 | 2.75% | 0.000942 | 0.003155 | 437,877.00 |
22 Apr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.00302 | 0.003688 | 151,153.00 |
21 Apr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002967 | 0.003607 | 65,987.00 |
20 Apr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002827 | 0.003074 | 373,123.00 |
19 Apr 2024 | 0.002985 | 0.000683 | 29.66% | 0.00228 | 0.003 | 241,112.00 |
18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002247 | 0.002857 | 285,339.00 |
17 Apr 2024 | 0.0024 | -0.000585 | -19.60% | 0.002325 | 0.003006 | 299,930.00 |
16 Apr 2024 | 0.002985 | -0.000101 | -3.27% | 0.00236 | 0.003203 | 950,040.00 |
15 Apr 2024 | 0.003087 | 0.00062 | 25.14% | 0.002405 | 0.00377 | 1,137,576.00 |
14 Apr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002345 | 0.002573 | 511,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions