![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOB Token | BOBTUSD | Crypto | 15,057,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000416 | 0.74% | 0.056756 | 0.001261 | 0.056756 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061844 | 0.056229 | 0.061672 | 0.05634 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:13:30 | 0.00000000 | 0.007962 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.056452 | 0.001693 | 3.09% | 0.054583 | 0.056627 | 0.00 |
30 Jun 2024 | 0.05476 | 0.000463 | 0.85% | 0.054266 | 0.055001 | 0.00 |
29 Jun 2024 | 0.054297 | -0.001096 | -1.98% | 0.053947 | 0.055926 | 0.00 |
28 Jun 2024 | 0.055393 | 0.000691 | 1.26% | 0.054505 | 0.056044 | 0.00 |
27 Jun 2024 | 0.054702 | -0.000879 | -1.58% | 0.054618 | 0.061844 | 0.00 |
26 Jun 2024 | 0.055581 | 0.001303 | 2.40% | 0.05421 | 0.056158 | 0.00 |
25 Jun 2024 | 0.054278 | -0.002722 | -4.78% | 0.052711 | 0.056975 | 0.00 |
24 Jun 2024 | 0.057 | -0.00081 | -1.40% | 0.056926 | 0.058039 | 0.00 |
23 Jun 2024 | 0.05781 | 0.000164 | 0.28% | 0.057524 | 0.058033 | 0.00 |
22 Jun 2024 | 0.057646 | -0.000746 | -1.28% | 0.057033 | 0.05849 | 0.00 |
21 Jun 2024 | 0.058392 | 0.000031 | 0.05% | 0.058073 | 0.059798 | 0.00 |
20 Jun 2024 | 0.058361 | -0.000173 | -0.30% | 0.058234 | 0.05913 | 0.00 |
19 Jun 2024 | 0.058534 | -0.001244 | -2.08% | 0.057627 | 0.059875 | 0.00 |
18 Jun 2024 | 0.059778 | -0.000197 | -0.33% | 0.058624 | 0.061844 | 0.00 |
17 Jun 2024 | 0.059975 | 0.000412 | 0.69% | 0.0594 | 0.060216 | 0.00 |
16 Jun 2024 | 0.059563 | 0.000142 | 0.24% | 0.059246 | 0.059758 | 0.00 |
15 Jun 2024 | 0.059421 | -0.000691 | -1.15% | 0.058518 | 0.060588 | 0.00 |
14 Jun 2024 | 0.060113 | -0.001299 | -2.12% | 0.059604 | 0.061538 | 0.00 |
13 Jun 2024 | 0.061411 | 0.00077 | 1.27% | 0.060216 | 0.062991 | 0.00 |
12 Jun 2024 | 0.060642 | -0.001884 | -3.01% | 0.059547 | 0.062582 | 0.00 |
11 Jun 2024 | 0.062525 | -0.000164 | -0.26% | 0.061096 | 0.063137 | 0.00 |
10 Jun 2024 | 0.062689 | 0.000294 | 0.47% | 0.062247 | 0.062857 | 0.00 |
09 Jun 2024 | 0.062395 | -0.00000700 | -0.01% | 0.062286 | 0.062566 | 0.00 |
08 Jun 2024 | 0.062402 | -0.001299 | -2.04% | 0.06167 | 0.06473 | 0.00 |
07 Jun 2024 | 0.063701 | -0.000289 | -0.45% | 0.06318 | 0.064475 | 0.00 |
06 Jun 2024 | 0.06399 | 0.000483 | 0.76% | 0.061096 | 0.06458 | 0.00 |
05 Jun 2024 | 0.063507 | 0.001596 | 2.58% | 0.0617 | 0.06393 | 0.00 |
04 Jun 2024 | 0.06191 | 0.000894 | 1.46% | 0.060826 | 0.063237 | 0.00 |
03 Jun 2024 | 0.061017 | 0.000091 | 0.15% | 0.060629 | 0.061559 | 0.00 |
02 Jun 2024 | 0.060926 | 0.000208 | 0.34% | 0.060658 | 0.061031 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions