We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOB Token | BOBTEUR | Crypto | 15,024,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00128 | 2.50% | 0.052541 | 0.001168 | 0.052541 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052862 | 0.050903 | 0.051251 | 0.051261 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:13:30 | 0.00000000 | 0.007243 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.051108 | -0.001157 | -2.21% | 0.050997 | 0.052752 | 0.00 |
08 May 2024 | 0.052265 | -0.000556 | -1.05% | 0.052164 | 0.053821 | 0.00 |
07 May 2024 | 0.052821 | -0.00072 | -1.34% | 0.052524 | 0.060663 | 0.00 |
06 May 2024 | 0.053541 | 0.000125 | 0.23% | 0.052658 | 0.053946 | 0.00 |
05 May 2024 | 0.053416 | 0.000755 | 1.43% | 0.052412 | 0.053839 | 0.00 |
04 May 2024 | 0.052661 | 0.003032 | 6.11% | 0.049357 | 0.053004 | 0.00 |
03 May 2024 | 0.049629 | 0.000567 | 1.16% | 0.04789 | 0.050002 | 0.00 |
02 May 2024 | 0.049062 | -0.002317 | -4.51% | 0.047791 | 0.05126 | 0.00 |
01 May 2024 | 0.051379 | -0.002214 | -4.13% | 0.049972 | 0.054294 | 0.00 |
30 Apr 2024 | 0.053593 | 0.000618 | 1.17% | 0.021205 | 0.060663 | 0.00 |
29 Apr 2024 | 0.052975 | -0.000437 | -0.82% | 0.052852 | 0.054117 | 0.00 |
28 Apr 2024 | 0.053412 | -0.000305 | -0.57% | 0.052675 | 0.053733 | 0.00 |
27 Apr 2024 | 0.053716 | -0.000408 | -0.75% | 0.053366 | 0.054444 | 0.00 |
26 Apr 2024 | 0.054124 | 0.000012 | 0.02% | 0.052884 | 0.054754 | 0.00 |
25 Apr 2024 | 0.054113 | -0.001719 | -3.08% | 0.053511 | 0.056407 | 0.00 |
24 Apr 2024 | 0.055832 | -0.00067 | -1.19% | 0.055539 | 0.05673 | 0.00 |
23 Apr 2024 | 0.056502 | 0.001517 | 2.76% | 0.021205 | 0.060663 | 0.00 |
22 Apr 2024 | 0.054985 | 0.000061 | 0.11% | 0.054364 | 0.055623 | 0.00 |
21 Apr 2024 | 0.054924 | 0.000769 | 1.42% | 0.053406 | 0.055333 | 0.00 |
20 Apr 2024 | 0.054155 | 0.000428 | 0.80% | 0.050879 | 0.055325 | 0.00 |
19 Apr 2024 | 0.053726 | 0.00193 | 3.73% | 0.051296 | 0.054076 | 0.00 |
18 Apr 2024 | 0.051797 | -0.002207 | -4.09% | 0.050548 | 0.054654 | 0.00 |
17 Apr 2024 | 0.054004 | 0.000271 | 0.50% | 0.05231 | 0.05446 | 0.00 |
16 Apr 2024 | 0.053733 | -0.001826 | -3.29% | 0.053096 | 0.060663 | 0.00 |
15 Apr 2024 | 0.055559 | 0.000063 | 0.11% | 0.053068 | 0.056706 | 0.00 |
14 Apr 2024 | 0.055496 | -0.00146 | -2.56% | 0.052753 | 0.05789 | 0.00 |
13 Apr 2024 | 0.056956 | -0.001829 | -3.11% | 0.055749 | 0.059881 | 0.00 |
12 Apr 2024 | 0.058785 | -0.000312 | -0.53% | 0.058419 | 0.059665 | 0.00 |
11 Apr 2024 | 0.059097 | 0.001694 | 2.95% | 0.05629 | 0.059541 | 0.00 |
10 Apr 2024 | 0.057404 | -0.001901 | -3.21% | 0.056683 | 0.059394 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions