ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Binance CoinBNB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 604.08
-3.59
(
-0.59%
)
Info
Rank Rank 5
Platform Binance Chain
Token
Not Mineable
Bid
US$ 604.08
Exchange
BINA
Ask
US$ 604.16
Last Trade Time
14:29:02
Volume (24h)
$ 144,905,295
Last Trade Size
0.042
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 604.08
Fully Diluted Market Cap
US$ 120,815,148,240
Genesis Date
18/4/2019
Days Range 602.00-611.16
52 Weeks Range 318.03-983.97
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
604.47Binance82151.598/cdn/crypto/logos/exchanges/BINA.png$ 49,979,026.501740925771BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT79.3311199246Recently
0.007074Binance7090.185/cdn/crypto/logos/exchanges/BINA.pngBTC 50.191740925771BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC6.84676050395Recently
604.7OKX5154.506987/cdn/crypto/logos/exchanges/OKEX.png$ 3,138,021.241740925769BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT4.97753935277Recently
603.49DigiFinex3916.733/cdn/crypto/logos/exchanges/DGFX.png$ 2,383,633.511740925292BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB3.782261366798 minutes ago
0.2755Binance1503.255/cdn/crypto/logos/exchanges/BINA.pngETH 411.061740925770BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH5https://www.binance.com/en/trade/BNB_ETH1.45164434516Recently
603.9LBank1264.18/cdn/crypto/logos/exchanges/LBNK.png$ 769,350.321740925769BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT6https://www.lbank.info/exchange/bnb/usdt1.22077741186Recently
604.4Gate.io918.2745/cdn/crypto/logos/exchanges/GATE.png$ 558,869.991740925709BNB/USDThttps://gate.io/trade/BNB_USDTUSDT7https://gate.io/trade/BNB_USDT0.886747747539Recently
603.4Kucoin769.5184/cdn/crypto/logos/exchanges/KUCN.png$ 468,347.771740924983BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT8https://trade.kucoin.com/BNB-USDT0.74309883143913 minutes ago
583.21Binance437.046/cdn/crypto/logos/exchanges/BINA.png€ 256,400.841740925768BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.422041073852Recently
0.2757428HitBTC274.56/cdn/crypto/logos/exchanges/HITB.pngETH 74.911740925670BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH10https://hitbtc.com/BNB-to-ETH0.265133640937Recently
0.007076HitBTC31.36/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2219441740925396BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC11https://hitbtc.com/BNB-to-BTC0.03028332961756 minutes ago
609.26HTX30.2397/cdn/crypto/logos/exchanges/HUOB.png$ 18,423.701740877819BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT12https://www.huobi.com/en-us/exchange/bnb_usdt0.029201492430913 hours ago
587.32Bitvavo11.25147167/cdn/crypto/logos/exchanges/BITV.png€ 6,611.951740880798BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR13https://account.bitvavo.com/markets/BNB-EUR0.010865179377112 hours ago
0.007057Kucoin2.6156/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0185171740924982BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC14https://trade.kucoin.com/BNB-BTC0.0025257996475613 minutes ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740873733BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC15https://www.lbank.info/exchange/bnb/btc014 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740873733BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth014 hours ago
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH17https://tidex.com/exchange/BNB/ETH02 days ago
649.68Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT18https://tidex.com/exchange/BNB/USDT02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT19https://poloniex.com/exchange#USDT_BNB0-
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740925644BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT20https://www.bibox.com/en/exchange/basic/BNB_USDT0Recently
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740873735BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC22https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT23https://www.southxchange.com/Market/Book/BNB/USDT0-
588.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT24https://exchange.latoken.com/exchange/BNB-USDT014 hours ago
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1668.57494823-64.49920703-9.64726650329560.5803501671.1656151226863.9352CX
4652.62350953-48.54776833-7.43886293109556.46955731.0028599629202.3009CX
12751.66174512-147.58600392-19.6346301881556.46955983.972628924979.1853412CX
26509.4939239994.5818172118.563875398471.18930224983.972628933542.8217775CX
52407.85142272196.2243184848.1117160684318.03283951983.972628959966.013535CX
156407.89196.185741248.0977080095183.37983.972628927236.0628025CX
26018.9205531585.15518813092.695995767.7109405983.9726289272993.495893CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1740873000607.629226220.613.51586.69113967608.9444988586.1853528720213
1740786600587.01805096-17.35-2.87605.27943605.27943560.580350133087
1740700200604.37273007-6.02-0.99612.41290838618.6414771595.4759672225654
1740613800610.38901117-13.12-2.10622.641486630.72562462591.228403440941
1740527400623.5044377.061.15614.58289178627.57916655589.712564740119
1740441000616.44351663-40.9-6.22572.01893724645.72798742572.0189372417825
1740354600657.34431784-12.63-1.88668.57494823671.16561512649.0950666410205
1740268200669.9716948523.293.60646.71344214679.7548222646.7134421424564
1740181800646.6849316-11.13-1.69656.47903442668.66079264634.491070916226
1740095400657.819829565.050.77653.608702659.14911941646.564101111564
1740009000652.770093696.521.01647.32114421660.345792637.8027835218081
1739922600646.24766106-20.8-3.12667.2111432667.90105861630.304237222186
1739836200667.0457115-7.99-1.18572.01893724681.86138565572.0189372417334
1739749800675.0384774612.511.89660.87662627685.19596789653.722137622627
1739663400662.524388885.150.78659.12157422670.82919915653.882409615359
1739577000657.37925855-12.93-1.93664.866225684.6007554652.3665932434525
1739490600670.308922-28.56-4.09696.9908264731.00285996660.59353291119737
1739404200698.8731362454.338.43642.38634746705.06236773627.770604763655
1739317800644.5418617626.344.26619.49352348646.00651488615.2956439640616
1739231400618.198456482.990.49572.01893724618.19845648572.0189372418210
1739145000615.204246720.330.05612.67430966647.1374737602.8807588743357
1739058600614.8725574536.146.24577.92262006633.45649752573.7117245333580
1738972200578.736738127.461.31572.01893724589.88691489571.0021899511503
1738885800571.280416562.490.44569.58179715589.26395815568.8874724515574
1738799400568.79042404-3.54-0.62572.77407168579.28030889561.9282609612694
1738713000572.3321472-44.97-7.29618.01936306619.2407624556.4695571
1738626600617.30638427-0.52-0.08692.2467212692.50691237561.3135489562140
1738540200617.82292962-37.24-5.68652.62350953662.71934473600.4981728926005
1738453800655.05818007-22.13-3.27676.77741772681.32491857650.7082896312756
1738367400677.18764416-0.82-0.12677.61594619689.3679332673.920267512149
1738281000678.0068892310.071.51667.86254004682.5465912666.640236998266
1738194600667.939226296.520.99661.6018512678.95181264659.5153549510905
1738108200661.4191722-17.81-2.62681.47885762682.82808375659.4977109517139
1738021800679.2309903513.221.98692.2467212692.50691237637.7201319630173
1737935400666.01143205-20.98-3.05686.19600504692.40904647664.949085486055
1737849000686.9947857.431.09680.51643588689.28861456678.048086186648
1737762600679.56745848-10.24-1.48690.11714756690.47480754678.9556034915854
1737676200689.81043576-5.69-0.82696.07370844696.9787578680.6836586430966
1737589800695.4966852.560.37692.2467212703.78110387690.2745241617458
1737503400692.9331365216.532.44681.5408944702.56570973669.1456260
1737417000676.40258372-5.53-0.81697.09771248983.9726289669.7553644643012
1737330600681.93447732-27.77-3.91708.12977688713.61110404672.6843383833469
1737244200709.7027868-11.9-1.65721.42663754723.3294485695.1683866517991
1737157800721.5993129113.031.84707.97086079730.06710952707.9708607919813
1737071400708.56796164-6.03-0.84713.48020392716.53211983700.8366880517514
1736985000714.595658415.72.25698.18456304714.7924256688.9794643614941
1736898600698.8936157711.161.62688.3039489701.77678434686.7015817513336
1736812200687.7313829-5.38-0.78697.09771248707.06871448659.5106812319939
1736725800693.1126996-3.34-0.48696.6029883698.193898689.79859346773
1736639400696.45566832.950.43693.15994748701.17457274690.275493059009
1736553000693.5019248.91.30697.09771248707.06871448674.1862936719043
1736466600684.59719414-11.78-1.69695.08253486701.06109179675.2515862421675
1736380200696.37421880.170.03697.09771248707.06871448674.1862936724608
1736293800696.2001601-34.68-4.75730.02124845733.23936691.099450519352
1736207400730.8840201621.63.04740.47764303745.3301779698.08633421276
1736121000709.28673368-4.6-0.64713.11148145713.7059648702.672011286211
1736034600713.887981170.590.08714.54128804721.13481315708.2004022414048
1735948200713.293316237.461.06705.82061976715.04774625696.6164158428861
1735861800705.82862704-0.31-0.04740.47764303740.47764303698.08633421773
1735775400706.143594745.540.79700.375125709.3574724699.3397839704
1735689000700.60231512-2.26-0.32703.597594713.9581902697.7833938613186
1735602600702.865935428.11.17740.47764303740.47764303687.16521476
1735516200694.76772878-25.51-3.54720.79874664722.72643018689.122515918772
1735429800720.278584830.194.37691.46905635729.18329178690.8598112530396
1735343400690.093200152.750.40688.89545956709.47430596684.745734426975
1735257000687.34506788-14.96-2.13704.7204199718.93380064682.5527767225981
1735170600702.301331385.430.78696.38341917711.92250752694.7495825314642
1735084200696.869646724.470.65692.97628316698.20124094681.9319444523829
1734997800692.4029667244.186.81740.47764303740.47764303661.323903947476
1734911400648.22780073-13.17-1.99661.29629633669.2559304639.2524011917270
1734825000661.39373848-15.91-2.35678.80625984693.06693945652.4157340836948
1734738600677.30384057.151.07665.51766986679.56639191618.4719012345411
1734652200670.14888129-18.33-2.66686.7509389704.60187798651.036295834293
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088
1733874600675.163401-12.8-1.86685.54805056704.72936007650.1793561247137
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177

Your Recent History

Delayed Upgrade Clock