We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.44% | 0.004782 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004797 | 0.004736 | 0.004761 | 0.004761 | 0.002860 - 0.018467 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:42:20 | 37.67 | 0.004797 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.004758 | -0.000176 | -3.57% | 0.004734 | 0.004987 | 2,335,891.00 |
26 Jun 2024 | 0.004934 | -0.000053 | -1.06% | 0.004934 | 0.004987 | 3,028,506.00 |
25 Jun 2024 | 0.004987 | -0.000012 | -0.24% | 0.004799 | 0.005177 | 3,065,158.00 |
24 Jun 2024 | 0.004999 | -0.0004 | -7.41% | 0.004956 | 0.005494 | 2,717,424.00 |
23 Jun 2024 | 0.005399 | 0.000222 | 4.29% | 0.005168 | 0.005477 | 2,495,601.00 |
22 Jun 2024 | 0.005177 | -0.000203 | -3.77% | 0.005116 | 0.00581 | 1,667,709.00 |
21 Jun 2024 | 0.00538 | 0.000519 | 10.68% | 0.004801 | 0.005775 | 2,763,056.00 |
20 Jun 2024 | 0.004861 | 0.000446 | 10.10% | 0.004383 | 0.005051 | 3,182,364.00 |
19 Jun 2024 | 0.004415 | -0.000545 | -10.99% | 0.004228 | 0.004987 | 3,315,710.00 |
18 Jun 2024 | 0.00496 | -0.001367 | -21.61% | 0.004766 | 0.006348 | 2,379,654.00 |
17 Jun 2024 | 0.006327 | 0.000169 | 2.74% | 0.006106 | 0.006443 | 2,386,695.00 |
16 Jun 2024 | 0.006158 | 0.000174 | 2.91% | 0.005968 | 0.006231 | 2,360,657.00 |
15 Jun 2024 | 0.005984 | -0.000404 | -6.32% | 0.005968 | 0.006504 | 2,395,743.00 |
14 Jun 2024 | 0.006388 | -0.000181 | -2.76% | 0.006348 | 0.006569 | 2,310,983.00 |
13 Jun 2024 | 0.006569 | 0.000042 | 0.64% | 0.006388 | 0.006599 | 2,224,097.00 |
12 Jun 2024 | 0.006527 | -0.000454 | -6.50% | 0.006506 | 0.006854 | 2,170,246.00 |
11 Jun 2024 | 0.006981 | -0.000316 | -4.33% | 0.006949 | 0.007297 | 1,740,768.00 |
10 Jun 2024 | 0.007297 | 0.000131 | 1.83% | 0.007108 | 0.007487 | 2,007,862.00 |
09 Jun 2024 | 0.007166 | -0.000067 | -0.93% | 0.007076 | 0.007297 | 2,083,502.00 |
08 Jun 2024 | 0.007233 | -0.000666 | -8.43% | 0.00703 | 0.008005 | 1,905,150.00 |
07 Jun 2024 | 0.007899 | -0.000439 | -5.27% | 0.007882 | 0.009291 | 1,929,661.00 |
06 Jun 2024 | 0.008338 | -0.000139 | -1.64% | 0.008219 | 0.008845 | 1,559,709.00 |
05 Jun 2024 | 0.008477 | 0.00061 | 7.75% | 0.007341 | 0.010262 | 1,859,961.00 |
04 Jun 2024 | 0.007867 | 0.000871 | 12.45% | 0.00673 | 0.009461 | 2,413,754.00 |
03 Jun 2024 | 0.006996 | -0.000301 | -4.12% | 0.006918 | 0.007297 | 2,137,416.00 |
02 Jun 2024 | 0.007297 | -0.000032 | -0.44% | 0.007214 | 0.007455 | 2,037,734.00 |
01 Jun 2024 | 0.007329 | -0.000133 | -1.78% | 0.007266 | 0.007486 | 2,061,899.00 |
31 May 2024 | 0.007462 | -0.000084 | -1.11% | 0.007392 | 0.008846 | 2,037,174.00 |
30 May 2024 | 0.007546 | -0.000185 | -2.39% | 0.007107 | 0.008187 | 1,820,895.00 |
29 May 2024 | 0.007731 | -0.00047 | -5.73% | 0.007083 | 0.009 | 3,042,269.00 |
28 May 2024 | 0.008201 | 0.00215 | 35.53% | 0.006001 | 0.0089 | 3,980,972.00 |
27 May 2024 | 0.006051 | 0.000031 | 0.51% | 0.006 | 0.006152 | 2,319,046.00 |
26 May 2024 | 0.00602 | 0.000013 | 0.22% | 0.005949 | 0.00604 | 2,314,447.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions