Blur BLUR

US$ 0.145

0.0041

(

2.91%

)

Official Links

Website

Discord

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1448

Exchange

GDAX

Ask

US$ 0.1449

Last Trade Time

17:02:10

Volume (24h)

$ 3,505,249

Last Trade Size

750.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.145

Fully Diluted Market Cap

US$ 435,000,000

Genesis Date

31/1/2023

Days Range 0.1398-0.1453

52 Weeks Range 0.1039-0.8339

Circulating Supply 2,203,686,171 / 3,000,000,000

73.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1449	OKX	6810080.2511	/cdn/crypto/logos/exchanges/OKEX.png	$ 968,324.79	1739552532	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	59.4758470157	Recently
0.145	Coinbase	1605139.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 227,174.89	1739552543	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	14.0184893229	Recently
0.1445	Gate.io	1343552.15	/cdn/crypto/logos/exchanges/GATE.png	$ 191,467.80	1739552098	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	3	https://gate.io/trade/BLUR_USDT	11.7339149003	7 minutes ago
0.1452	LBank	452896.612	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,654.52	1739552536	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	4	https://www.lbank.info/exchange/blur/usdt	3.95537330193	Recently
0.1449	Kucoin	447376.2107	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,495.66	1739552340	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	5	https://trade.kucoin.com/BLUR-USDT	3.90716086815	Recently
0.1453	DigiFinex	377190.5919	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,499.06	1739552378	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.29419465152	Recently
0.13746	Bitvavo	247157.266888	/cdn/crypto/logos/exchanges/BITV.png	€ 33,436.83	1739552543	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	2.15854839477	Recently
0.1448	LATOKEN	117495.88	/cdn/crypto/logos/exchanges/LATK.png	$ 16,754.78	1739552403	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	8	https://exchange.latoken.com/exchange/BLUR-USDT	1.02615046023	Recently
0.14164	Crypto.com	21795.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,077.82	1739513521	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	9	https://crypto.com/exchange/trade/BLUR_USD	0.190350161562	11 hours ago
0.1441	Kraken	11795.1649	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,671.70	1739552125	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.103013091953	7 minutes ago
0.1442	HTX	5673.4522	/cdn/crypto/logos/exchanges/HUOB.png	$ 802.72	1739526875	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blur_usdt	0.0495491040716	7 hours ago
0.1411	Crypto.com	5533.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 781.22	1739513478	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0483277046541	11 hours ago
1.5E-6	Upbit	4474.83997409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006556	1739552229	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.0390810222355	5 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739552267	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recently
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	17 hours ago
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	18	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	19	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.127	0.018	14.1732283465	0.127	0.14784	2082392.48637	CX
4	0.2242	-0.0792	-35.3256021409	0.1039	0.24311	2438114.8037	CX
12	0.2508	-0.1058	-42.1850079745	0.1039	0.457	4396979.83296	CX
26	0.16244	-0.01744	-10.7362718542	0.1039	0.457	3940997.81801	CX
52	0.69024	-0.54524	-78.9928140936	0.1039	0.8339	4097814.69339	CX
156	0.947	-0.802	-84.6884899683	0.1039	1.4	6407762.8446	CX
260	0.947	-0.802	-84.6884899683	0.1039	1.4	6407762.8446	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

OpenSea Cayman Islands registration fuels token airdrop rumors

NFT community members hope the platform will reward its early users with a token airdrop. Continue reading OpenSea Cayman Islands...

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402
1738194600	0.177	0.0054	3.15	0.1718	0.1832	0.17043	1465932
1738108200	0.1716	-0.0146	-7.84	0.1862	0.1885	0.1701	4605526
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866
1737676200	0.1974	0.0008	0.41	0.1958	0.2016	0.1905	2289576
1737589800	0.1966	-0.0081	-3.96	0.2062	0.2087	0.1961	990957
1737503400	0.2047	0.0052	2.61	0.199	0.2107	0.1889	1924383
1737417000	0.1995	0.0013	0.66	0.1939	0.2153	0.1892	2585353
1737330600	0.1982	-0.0234	-10.56	0.2206	0.225	0.1925	4320486
1737244200	0.2216	-0.0177	-7.40	0.2388	0.24237	0.2159	3071740
1737157800	0.2393	0.016	7.17	0.2242	0.24311	0.2239	2152080
1737071400	0.2233	-0.0079	-3.42	0.2306	0.23112	0.21976	1132239
1736985000	0.2312	0.0153	7.09	0.2157	0.2315	0.2067	2048095
1736898600	0.2159	0.0071	3.40	0.2091	0.2177	0.2065	1121674
1736812200	0.2088	-0.0144	-6.45	0.2232	0.229	0.1952	2566517
1736725800	0.2232	-0.0053	-2.32	0.2282	0.2296	0.2205	920007
1736639400	0.2285	-0.0011	-0.48	0.2292	0.2329	0.2253	699782
1736553000	0.2296	0.0062	2.78	0.2258	0.2323	0.2216	4614402
1736466600	0.2234	-0.0117	-4.98	0.2336	0.2379	0.2174	7523429
1736380200	0.2351	-0.0114	-4.62	0.2463	0.2477	0.2187	3741161
1736293800	0.2465	-0.0273	-9.97	0.2736	0.2773	0.245	1546639
1736207400	0.2738	0.0027	1.00	0.2716	0.2831	0.2666	1300001
1736121000	0.2711	-0.0039	-1.42	0.2747	0.2747	0.2682	1065347
1736034600	0.275	-0.0008	-0.29	0.2758	0.2808	0.26999	787585
1735948200	0.2758	0.0188	7.32	0.2572	0.2774	0.2531	2064249
1735861800	0.257	0.0073	2.92	0.249	0.2616	0.2479	767298
1735775400	0.2497	0.0093	3.87	0.241	0.25092	0.2348	1389304
1735689000	0.2404	-0.0065	-2.63	0.2463	0.2514	0.2384	2538089
1735602600	0.2469	-0.0016	-0.64	0.2469	0.2556	0.2388	3251531
1735516200	0.2485	-0.0122	-4.68	0.2588	0.2602	0.2445	1099661
1735429800	0.2607	0.0117	4.70	0.2497	0.2621	0.2491	1874427
1735343400	0.249	0.0027	1.10	0.2476	0.2621	0.2427	1879617
1735257000	0.2463	-0.023	-8.54	0.2697	0.2714	0.2425	2454093
1735170600	0.2693	-0.0095	-3.41	0.277	0.2803	0.2663	1502518
1735084200	0.2788	0.0118	4.42	0.2673	0.2823	0.2602	3390873
1734997800	0.267	0.0113	4.42	0.2546	0.2736	0.2481	5393355
1734911400	0.2557	0.0011	0.43	0.2526	0.264	0.2478	1932355
1734825000	0.2546	-0.017	-6.26	0.2727	0.2907	0.2507	4209259
1734738600	0.2716	0.0011	0.41	0.2689	0.2832	0.2336	8764175
1734652200	0.2705	-0.0224	-7.65	0.2901	0.3045	0.2597	6319579
1734565800	0.2929	-0.0427	-12.72	0.3344	0.337	0.2822	12849850
1734479400	0.3356	-0.0312	-8.51	0.3638	0.3653	0.331	4113567
1734393000	0.3668	-0.0269	-6.83	0.3895	0.3975	0.3619	3905209
1734306600	0.3937	0.0021	0.54	0.3904	0.4148	0.3737	3695871
1734220200	0.3916	0.0097	2.54	0.3818	0.4413	0.3812	8131800
1734133800	0.3819	-0.0077	-1.98	0.388	0.3958	0.3726	3657881
1734047400	0.3896	0.0301	8.37	0.3576	0.3952	0.3565	6690154
1733961000	0.3595	0.0215	6.36	0.336	0.3654	0.3191	3625346
1733874600	0.338	-0.0099	-2.85	0.3422	0.3669	0.3086	4578205
1733788200	0.3479	-0.0666	-16.07	0.4119	0.413	0.29238	4900120
1733701800	0.4145	-0.008	-1.89	0.422	0.4225	0.3986	3538222
1733615400	0.4225	-0.0149	-3.41	0.4391	0.4395	0.4151	4150737
1733529000	0.4374	0.0188	4.49	0.4151	0.457	0.4002	10504881
1733442600	0.4186	0.0014	0.34	0.4127	0.4434	0.3961	18697362
1733356200	0.4172	0.0135	3.34	0.3958	0.4418	0.39509	13801731
1733269800	0.4037	0.0068	1.71	0.3971	0.4103	0.3546	14952322
1733183400	0.3969	0.0046	1.17	0.3886	0.4118	0.3492	10244645
1733097000	0.3923	0.0204	5.49	0.3705	0.41493	0.3495	9408195
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509