We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITETH | Crypto | 1,393,862,860 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000519 | -1.61% | 0.000317 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000322 | 0.000316 | 0.000322 | 0.000322 | 0.000146 - 0.000752 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:28:35 | 0.006335 | 0.000317 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000319 | 0.000325 | 0.00 |
| 18 May 2024 | 0.000319 | -0.000011 | -3.33% | 0.000319 | 0.000333 | 4.00 |
| 17 May 2024 | 0.00033 | -0.00000200 | -0.60% | 0.00033 | 0.000336 | 2.00 |
| 16 May 2024 | 0.000332 | -0.00000500 | -1.48% | 0.000332 | 0.000343 | 0.00 |
| 15 May 2024 | 0.000338 | 0.00000500 | 1.51% | 0.000331 | 0.000343 | 0.00 |
| 14 May 2024 | 0.000332 | -0.000015 | -4.32% | 0.000285 | 0.000347 | 2.00 |
| 13 May 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000345 | 0.000349 | 0.00 |
| 12 May 2024 | 0.000348 | -0.00000062 | -0.18% | 0.000348 | 0.000351 | 0.00 |
| 11 May 2024 | 0.000349 | 0.00000200 | 0.58% | 0.000342 | 0.000352 | 1.00 |
| 10 May 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000339 | 0.000347 | 0.00 |
| 09 May 2024 | 0.000344 | -0.00000400 | -1.15% | 0.000339 | 0.000351 | 0.00 |
| 08 May 2024 | 0.000348 | 0.00000800 | 2.35% | 0.000323 | 0.000364 | 15.00 |
| 07 May 2024 | 0.00034 | -0.00000400 | -1.16% | 0.000318 | 0.00035 | 27.00 |
| 06 May 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000324 | 0.000344 | 5.00 |
| 05 May 2024 | 0.000337 | -0.00000600 | -1.75% | 0.000334 | 0.000343 | 1.00 |
| 04 May 2024 | 0.000343 | 0.00000400 | 1.18% | 0.000335 | 0.000343 | 0.00 |
| 03 May 2024 | 0.000339 | 0.000023 | 7.28% | 0.000316 | 0.000339 | 4.00 |
| 02 May 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000304 | 0.000358 | 3.00 |
| 01 May 2024 | 0.000321 | -0.000012 | -3.61% | 0.000319 | 0.000333 | 3.00 |
| 30 Apr 2024 | 0.000333 | 0.00000083 | 0.25% | 0.000332 | 0.000338 | 1.00 |
| 29 Apr 2024 | 0.000332 | -0.000012 | -3.49% | 0.000328 | 0.000346 | 2.00 |
| 28 Apr 2024 | 0.000344 | -0.000019 | -5.24% | 0.000344 | 0.000363 | 3.00 |
| 27 Apr 2024 | 0.000363 | 0.00000200 | 0.55% | 0.000361 | 0.000364 | 0.00 |
| 26 Apr 2024 | 0.00036 | 0.00000300 | 0.84% | 0.000354 | 0.000365 | 2.00 |
| 25 Apr 2024 | 0.000357 | -0.000017 | -4.55% | 0.000354 | 0.000376 | 3.00 |
| 24 Apr 2024 | 0.000374 | -0.000013 | -3.36% | 0.000361 | 0.000406 | 15.00 |
| 23 Apr 2024 | 0.000387 | 0.00000001 | 0.00% | 0.000385 | 0.00039 | 0.00 |
| 22 Apr 2024 | 0.000387 | 0.00000700 | 1.84% | 0.000374 | 0.000405 | 9.00 |
| 21 Apr 2024 | 0.00038 | 0.00000600 | 1.61% | 0.000375 | 0.000381 | 2.00 |
| 20 Apr 2024 | 0.000374 | -0.00000400 | -1.06% | 0.000374 | 0.000391 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
