BinemonBINN

US$ 0.000372

0.00000537

(

1.46%

)

Official Links

Website

Info

Rank 2747

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000305

Exchange

GATE

Ask

US$ 0.00044

Last Trade Time

09:35:42

Volume (24h)

$ 6,742

Last Trade Size

23,852.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000383

Fully Diluted Market Cap

US$ 371,978

Genesis Date

13/9/2021

Days Range 0.000364-0.000373

52 Weeks Range 0.000305-0.001494

Circulating Supply 0 / 999,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000346	LATOKEN	10906473.48	/cdn/crypto/logos/exchanges/LATK.png	$ 3,559.51	1734863701	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	1	https://exchange.latoken.com/exchange/BIN-USDT	98.9334500943	3 hours ago
0.00031	Gate.io	117577	/cdn/crypto/logos/exchanges/GATE.png	$ 40.86	1734873328	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	2	https://gate.io/trade/BIN_USDT	1.06654990571	33 minutes ago
0.001181	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	3	https://www.lbank.info/exchange/bin/usdt	0	14 hours ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734869225	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	4	https://gate.io/trade/BIN_ETH	0	2 hours ago
0.005807	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00042592	-5.357E-5	-12.5774793388	0.0003427	0.00045155	302385.177722	CX
4	0.00030741	6.494E-5	21.1248820793	0.0003066	0.00045155	227753.428827	CX
12	0.00045493	-8.258E-5	-18.1522432023	0.00030507	0.0005584	447351.054536	CX
26	0.00059833	-0.00022598	-37.7684555346	0.00030507	0.00063084	58376548.1074	CX
52	0.00089572	-0.00052337	-58.4300897602	0.00030507	0.0014937	35466205.7952	CX
156	0.00850656	-0.00813421	-95.6227899409	0.00030507	0.01264475	15778680.4332	CX
260	0.00850656	-0.00813421	-95.6227899409	0.00030507	0.01264475	15778680.4332	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00036677	-1.4E-5	-3.67	0.0003821	0.00039084	0.00036221	0
1734738600	0.00038126	3.0E-6	0.79	0.00037594	0.00038381	0.0003427	0
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669	0
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985	0
1734479400	0.00042678	-1.3E-5	-2.96	0.00043735	0.00044451	0.00042348	0
1734393000	0.00043962	5.0E-6	1.15	0.00042171	0.00045155	0.00041819	2116696
1734306600	0.00043481	1.0E-5	2.35	0.00042592	0.00043481	0.00042188	0
1734220200	0.0004252	-4.0E-6	-0.93	0.00043013	0.00043373	0.0004208	0
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415	0
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819	0
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212	0
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706	0
1733788200	0.00040813	-3.1E-5	-7.06	0.00042164	0.00043479	0.00039133	2116696
1733701800	0.00043925	-2.0E-6	-0.45	0.00044039	0.00044143	0.00043285	0
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774	0
1733529000	0.00044183	2.5E-5	6.00	0.00041684	0.00045012	0.00041667	0
1733442600	0.00041698	-5.0E-6	-1.19	0.00042164	0.00043479	0.00041146	0
1733356200	0.00042175	2.3E-5	5.77	0.00039827	0.0004286	0.00039827	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.0E-6	-1.96	0.00040806	0.0004135	0.00039312	0
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337	0
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00037363	0.00038924	0.00036427	2133508
1732492200	0.00036988	6.4E-5	20.91	0.00030741	0.00037712	0.0003066	10194
1732405800	0.00030606	-9.3E-5	-23.31	0.00039969	0.00041993	0.00030507	10205
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239	0
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00033893	60407
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427	0
1732060200	0.0003736	-0.000141	-27.39	0.00051456	0.00051456	0.00036904	202900
1731973800	0.00051487	-3.8E-5	-6.87	0.00046092	0.00053402	0.00045246	2140910
1731887400	0.00055292	8.4E-5	17.90	0.00047049	0.0005584	0.00045744	357826
1731801000	0.00046915	3.6E-5	8.31	0.00043202	0.00054707	0.0004304	102774
1731714600	0.00043335	-2.5E-5	-5.45	0.00046092	0.00046964	0.00042822	165270
1731628200	0.00045871	-5.2E-5	-10.17	0.00051066	0.00051196	0.00045564	77031
1731541800	0.00051118	0.0001211	31.04	0.00038942	0.00051205	0.00034935	103945
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035395	70820
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00041905	0.00036034	196453
1731282600	0.00041429	6.0E-6	1.47	0.00040521	0.00042201	0.00040225	0
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00038491	1099217
1731109800	0.0003847	-2.1E-5	-5.17	0.0004104	0.00041328	0.0003758	859795
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00036191	901229
1730937000	0.00038123	1.7E-5	4.67	0.00036397	0.00040007	0.00035901	661387
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00038896	0.00034009	447868
1730764200	0.00035885	1.5E-5	4.36	0.00043596	0.00044276	0.00034294	2608225
1730677800	0.00034401	-2.9E-5	-7.77	0.0003741	0.00037415	0.00033835	636443
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143	801173
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096	858161
1730418600	0.00037764	5.0E-6	1.34	0.00037234	0.00039567	0.00036787	1057509
1730332200	0.00037241	-2.3E-5	-5.82	0.00039517	0.00040765	0.00036959	746860
1730245800	0.00039523	-4.1E-5	-9.40	0.00043596	0.00043937	0.00039111	811810
1730159400	0.00043609	3.5E-5	8.73	0.00043609	0.00045427	0.00039892	2578980
1730073000	0.00040096	-2.1E-5	-4.98	0.00042101	0.00042182	0.00039406	661003
1729986600	0.00042152	3.5E-5	9.06	0.0003899	0.00042515	0.00038859	379342
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00043336	0.00037017	927986
1729813800	0.00040504	-2.4E-5	-5.60	0.00042829	0.00043413	0.00040143	466083
1729727400	0.00042872	9.0E-6	2.14	0.0004192	0.00042896	0.00039344	122026
1729641000	0.0004197	4.6E-5	12.32	0.00037379	0.00042243	0.00036516	40494
1729554600	0.00037329	-3.8E-5	-9.24	0.0004122	0.00044011	0.00037203	200691
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00037608	151276
1729381800	0.00039728	-2.6E-5	-6.15	0.0004226	0.00050216	0.00039492	98328
1729295400	0.00042279	3.2E-5	8.20	0.00043609	0.00045427	0.00039138	2223756
1729209000	0.00039041	-1.0E-6	-0.26	0.00043609	0.00045427	0.00038953	2116696
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00042044	0.00038888	51302
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	7060
1728949800	0.00039424	-0.000124	-23.93	0.00043609	0.00055407	0.00039235	2149566
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175	0
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148	0
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986	0
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939	0
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942	0
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053	0
1728345000	0.00050975	-3.0E-6	-0.59	0.00043609	0.00052878	0.00042483	2116696
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564	0
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201	0
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147	0
1727999400	0.00049355	2.1E-5	4.45	0.00043609	0.0004936	0.00043016	2164627
1727913000	0.00047223	3.1E-5	7.03	0.00044105	0.00049396	0.00043586	15404
1727826600	0.00044126	-5.2E-5	-10.55	0.00049455	0.00050473	0.00043938	74686
1727740200	0.00049294	1.5E-5	3.14	0.00047862	0.00049669	0.00046354	17659
1727653800	0.00047764	2.3E-5	5.06	0.00045493	0.00048076	0.00044817	7519
1727567400	0.00045486	-3.1E-5	-6.38	0.00048585	0.00048687	0.00045117	13678
1727481000	0.00048557	3.9E-5	8.72	0.00044693	0.00049095	0.0004448	6283
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00050149	0.0004351	36362
1727308200	0.00043779	1.3E-5	3.06	0.00042417	0.00044999	0.00042138	27356
1727221800	0.00042482	-2.5E-5	-5.55	0.00045018	0.00045025	0.00041531	12029
1727135400	0.0004503	1.1E-5	2.51	0.00043609	0.00045909	0.00043016	2116696
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982	6667
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304	23949