Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 1 | https://www.lbank.info/exchange/bin/usdt | 0 | 16 hours ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 2 | https://gate.io/trade/BIN_ETH | 0 | 16 hours ago |
| 0.000302 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 3 | https://gate.io/trade/BIN_USDT | 0 | 16 hours ago |
| 0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BIN-USDT | 0 | 2 days ago |
| 0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015004 | -1.641E-5 | -10.9370834444 | 0.00012679 | 0.00034794 | 604770.355444 | CX |
| 4 | 0.00018651 | -5.288E-5 | -28.3523671653 | 0.00012679 | 0.00046244 | 377981.472152 | CX |
| 12 | 0.00043735 | -0.00030372 | -69.4455241797 | 0.00012679 | 0.00972449 | 381500.769652 | CX |
| 26 | 0.00045315 | -0.00031952 | -70.5108683659 | 0.00012679 | 0.00972449 | 398737.704953 | CX |
| 52 | 0.00091764 | -0.00078401 | -85.4376443921 | 0.00012679 | 0.00972449 | 32925869.687 | CX |
| 156 | 0.00562008 | -0.00548645 | -97.6222758395 | 0.00012679 | 0.01264475 | 15017975.9538 | CX |
| 260 | 0.00850656 | -0.00837293 | -98.4290947222 | 0.00012679 | 0.01264475 | 14693485.9775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00013172 | -9.0E-6 | -6.40 | 0.00015159 | 0.00034794 | 0.00012679 | 2116696 |
| 1741564200 | 0.00014064 | -1.3E-5 | -8.47 | 0.00015401 | 0.00015464 | 0.00013968 | 0 |
| 1741477800 | 0.00015357 | 4.0E-6 | 2.67 | 0.00014958 | 0.00015616 | 0.00014742 | 0 |
| 1741391400 | 0.00014959 | -5.0E-6 | -3.24 | 0.00015159 | 0.00015802 | 0.00014801 | 2116696 |
| 1741305000 | 0.00015424 | -3.0E-6 | -1.91 | 0.00015689 | 0.00016238 | 0.00015259 | 0 |
| 1741218600 | 0.00015741 | 5.0E-6 | 3.29 | 0.00015159 | 0.00015882 | 0.00015086 | 0 |
| 1741132200 | 0.00015194 | 1.0E-6 | 0.66 | 0.00015004 | 0.00015538 | 0.00014084 | 0 |
| 1741045800 | 0.00015082 | -2.5E-5 | -14.20 | 0.00017612 | 0.00017666 | 0.00014688 | 2116696 |
| 1740959400 | 0.00017611 | 2.2E-5 | 14.23 | 0.00015502 | 0.00017846 | 0.00015243 | 0 |
| 1740873000 | 0.00015459 | -2.0E-6 | -1.28 | 0.0001562 | 0.00015947 | 0.00015017 | 0 |
| 1740786600 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016145 | 0.00016164 | 0.00014555 | 0 |
| 1740700200 | 0.00016117 | -2.0E-6 | -1.23 | 0.0001639 | 0.00016643 | 0.0001566 | 0 |
| 1740613800 | 0.00016305 | -1.2E-5 | -6.86 | 0.00017456 | 0.00017511 | 0.00015842 | 0 |
| 1740527400 | 0.00017484 | -1.0E-6 | -0.57 | 0.00017612 | 0.00017698 | 0.00016424 | 0 |
| 1740441000 | 0.00017612 | -2.1E-5 | -10.64 | 0.00018258 | 0.00046244 | 0.00017478 | 2116696 |
| 1740354600 | 0.00019733 | 4.0E-6 | 2.07 | 0.00019352 | 0.00019878 | 0.00019225 | 0 |
| 1740268200 | 0.00019363 | 7.0E-6 | 3.76 | 0.00018628 | 0.00019565 | 0.00018588 | 0 |
| 1740181800 | 0.00018624 | -6.0E-6 | -3.13 | 0.00019169 | 0.00019893 | 0.00018327 | 0 |
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00019374 | 0.00018964 | 0 |
| 1740009000 | 0.00019003 | 3.0E-6 | 1.61 | 0.00018689 | 0.00019149 | 0.00018593 | 0 |
| 1739922600 | 0.00018656 | -5.0E-6 | -2.61 | 0.00019202 | 0.00019251 | 0.00018248 | 0 |
| 1739836200 | 0.00019183 | 6.0E-6 | 3.22 | 0.00018258 | 0.00019931 | 0.00018028 | 2116696 |
| 1739749800 | 0.00018623 | -2.0E-6 | -1.06 | 0.00018857 | 0.00019078 | 0.00018595 | 0 |
| 1739663400 | 0.00018833 | -2.0E-6 | -1.05 | 0.00019082 | 0.00019173 | 0.00018741 | 0 |
| 1739577000 | 0.00019082 | 3.0E-6 | 1.60 | 0.00018711 | 0.00019517 | 0.00018655 | 0 |
| 1739490600 | 0.00018735 | -4.0E-6 | -2.09 | 0.00019145 | 0.00019291 | 0.00018294 | 0 |
| 1739404200 | 0.00019145 | 9.0E-6 | 4.94 | 0.00018258 | 0.00019538 | 0.00017915 | 0 |
| 1739317800 | 0.00018232 | -4.0E-6 | -2.15 | 0.00018651 | 0.00019068 | 0.00018088 | 0 |
| 1739231400 | 0.00018612 | 2.0E-6 | 1.09 | 0.00019528 | 0.00019989 | 0.00018411 | 2116696 |
| 1739145000 | 0.00018414 | -4.7E-7 | -0.25 | 0.0001842 | 0.00018772 | 0.00017771 | 0 |
| 1739058600 | 0.00018461 | 8.7E-7 | 0.47 | 0.00018361 | 0.00018637 | 0.00018129 | 0 |
| 1738972200 | 0.00018374 | -4.0E-6 | -2.13 | 0.0001887 | 0.00019587 | 0.00017976 | 0 |
| 1738885800 | 0.00018751 | -8.0E-6 | -4.10 | 0.00019528 | 0.00019989 | 0.00018668 | 0 |
| 1738799400 | 0.00019508 | 5.0E-6 | 2.63 | 0.00019097 | 0.00019759 | 0.00018997 | 0 |
| 1738713000 | 0.00019047 | -1.1E-5 | -5.45 | 0.00020184 | 0.00020232 | 0.00018457 | 0 |
| 1738626600 | 0.00020173 | 3.0E-6 | 1.51 | 0.00019982 | 0.00042359 | 0.00017751 | 2116696 |
| 1738540200 | 0.00019915 | -2.0E-5 | -9.14 | 0.00021853 | 0.00022123 | 0.00019308 | 0 |
| 1738453800 | 0.00021888 | -1.1E-5 | -4.78 | 0.00023105 | 0.00023294 | 0.00021725 | 0 |
| 1738367400 | 0.00023016 | 2.0E-6 | 0.88 | 0.00022768 | 0.00024056 | 0.00022501 | 0 |
| 1738281000 | 0.00022768 | 9.0E-6 | 4.12 | 0.00021771 | 0.0002298 | 0.0002165 | 0 |
| 1738194600 | 0.00021828 | 3.0E-6 | 1.40 | 0.00021633 | 0.00022168 | 0.00021429 | 0 |
| 1738108200 | 0.00021497 | -7.0E-6 | -3.16 | 0.000224 | 0.00022546 | 0.00021292 | 0 |
| 1738021800 | 0.00022169 | -5.0E-6 | -2.21 | 0.00023079 | 0.00056548 | 0.00021251 | 2116696 |
| 1737935400 | 0.00022658 | -6.0E-6 | -2.58 | 0.00023195 | 0.00023517 | 0.00022658 | 0 |
| 1737849000 | 0.00023261 | 7.8E-7 | 0.34 | 0.00023172 | 0.00023444 | 0.00022915 | 0 |
| 1737762600 | 0.00023183 | -1.0E-6 | -0.43 | 0.00023366 | 0.00023913 | 0.00022938 | 0 |
| 1737676200 | 0.00023313 | 6.0E-6 | 2.64 | 0.00022705 | 0.00023414 | 0.00022341 | 0 |
| 1737589800 | 0.00022712 | -5.0E-6 | -2.15 | 0.00023328 | 0.00023555 | 0.00022615 | 0 |
| 1737503400 | 0.00023252 | 4.0E-6 | 1.75 | 0.00022875 | 0.00023546 | 0.00022438 | 0 |
| 1737417000 | 0.00022822 | 3.0E-6 | 1.33 | 0.00023079 | 0.00058315 | 0.00021905 | 2116696 |
| 1737330600 | 0.00022567 | -6.0E-6 | -2.59 | 0.00023079 | 0.00024102 | 0.00021905 | 0 |
| 1737244200 | 0.00023175 | -1.2E-5 | -4.93 | 0.00024335 | 0.00024465 | 0.00022627 | 0 |
| 1737157800 | 0.00024361 | 1.3E-5 | 5.63 | 0.00023146 | 0.00024678 | 0.00023146 | 0 |
| 1737071400 | 0.00023111 | -1.0E-5 | -4.15 | 0.00024115 | 0.00024184 | 0.00022869 | 0 |
| 1736985000 | 0.00024085 | 1.5E-5 | 6.64 | 0.00022555 | 0.0002432 | 0.00022304 | 0 |
| 1736898600 | 0.00022578 | 7.0E-6 | 3.20 | 0.00021941 | 0.00022764 | 0.00021893 | 0 |
| 1736812200 | 0.00021906 | -9.0E-6 | -3.94 | 0.00022863 | 0.0005626 | 0.00020626 | 2116696 |
| 1736725800 | 0.00022837 | -2.0E-6 | -0.87 | 0.00022975 | 0.00023075 | 0.00022587 | 0 |
| 1736639400 | 0.00023015 | 1.0E-6 | 0.44 | 0.00022863 | 0.00023218 | 0.00022559 | 0 |
| 1736553000 | 0.00022909 | 4.0E-6 | 1.78 | 0.00036693 | 0.00036954 | 0.000224 | 2116696 |
| 1736466600 | 0.00022489 | -8.0E-6 | -3.43 | 0.0002326 | 0.00023483 | 0.00022175 | 0 |
| 1736380200 | 0.00023309 | -3.0E-6 | -1.27 | 0.00023667 | 0.00023887 | 0.0002249 | 0 |
| 1736293800 | 0.00023639 | -2.2E-5 | -8.53 | 0.00025825 | 0.00025904 | 0.00023508 | 0 |
| 1736207400 | 0.00025803 | 3.0E-6 | 1.18 | 0.00036693 | 0.0005865 | 0.00025353 | 2116696 |
| 1736121000 | 0.00025477 | -0.009437 | -97.37 | 0.00968715 | 0.00972319 | 0.00025209 | 2233 |
| 1736034600 | 0.00969179 | 0.00929524 | 2,344.03 | 0.00046887 | 0.00972449 | 0.00025024 | 293387 |
| 1735948200 | 0.00039655 | 1.7E-5 | 4.48 | 0.00037969 | 0.00039901 | 0.00037685 | 0 |
| 1735861800 | 0.00037912 | 1.1E-5 | 2.98 | 0.00036693 | 0.00038398 | 0.0003643 | 2116696 |
| 1735775400 | 0.00036859 | 2.0E-6 | 0.55 | 0.00036693 | 0.00037033 | 0.0003643 | 0 |
| 1735689000 | 0.00036661 | -2.0E-6 | -0.54 | 0.00036917 | 0.00037865 | 0.00036446 | 0 |
| 1735602600 | 0.00036885 | -1.9E-7 | -0.05 | 0.00036642 | 0.00037735 | 0.00036302 | 2116696 |
| 1735516200 | 0.00036904 | -4.0E-6 | -1.07 | 0.00037343 | 0.00037463 | 0.00036555 | 0 |
| 1735429800 | 0.00037346 | 8.0E-6 | 2.19 | 0.00036624 | 0.00037455 | 0.00036562 | 0 |
| 1735343400 | 0.00036578 | -5.0E-7 | -0.14 | 0.00036642 | 0.00037735 | 0.00036356 | 0 |
| 1735257000 | 0.00036628 | -1.8E-5 | -4.69 | 0.00038568 | 0.00038618 | 0.00036329 | 0 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00036839 | 0.00037982 | 0.00035961 | 2116696 |
| 1734911400 | 0.00036003 | -7.0E-6 | -1.91 | 0.00036839 | 0.00037316 | 0.00035724 | 0 |
| 1734825000 | 0.00036677 | -1.4E-5 | -3.67 | 0.0003821 | 0.00039084 | 0.00036221 | 0 |
| 1734738600 | 0.00038126 | 3.0E-6 | 0.79 | 0.00037594 | 0.00038381 | 0.0003427 | 0 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -1.3E-5 | -2.96 | 0.00043735 | 0.00044451 | 0.00042348 | 0 |
| 1734393000 | 0.00043962 | 5.0E-6 | 1.15 | 0.00042171 | 0.00045155 | 0.00041819 | 2116696 |
| 1734306600 | 0.00043481 | 1.0E-5 | 2.35 | 0.00042592 | 0.00043481 | 0.00042188 | 0 |
| 1734220200 | 0.0004252 | -4.0E-6 | -0.93 | 0.00043013 | 0.00043373 | 0.0004208 | 0 |
| 1734133800 | 0.00042927 | 3.0E-6 | 0.70 | 0.00042756 | 0.000436 | 0.00042415 | 0 |
| 1734047400 | 0.00042656 | 5.0E-6 | 1.19 | 0.00042171 | 0.00043834 | 0.00041819 | 0 |
| 1733961000 | 0.00042178 | 2.4E-5 | 6.03 | 0.00039997 | 0.00042358 | 0.00039212 | 0 |
|
BINN/BTC 0 BTC
-
|
BINN/EUR 0 €
-
|
|
BINN/USD $ 0.000134
+2.65%
|
BINN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
