We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluehelix BHEX Token | BHTGBP | Crypto | 981,285,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00292 | -0.77% | 0.378506 | 19,280.83 | 0.090251 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.382426 | 0.376491 | 0.381593 | 0.381426 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:22:21 | 0.00000000 | 0.027014 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.38232 | -0.005142 | -1.33% | 0.376446 | 0.389596 | 0.00 |
21 May 2024 | 0.387462 | 0.026707 | 7.40% | 0.336121 | 0.387609 | 0.00 |
20 May 2024 | 0.360756 | -0.004248 | -1.16% | 0.3591 | 0.368585 | 0.00 |
19 May 2024 | 0.365003 | 0.00021 | 0.06% | 0.363038 | 0.367179 | 0.00 |
18 May 2024 | 0.364793 | 0.00822 | 2.31% | 0.35599 | 0.367355 | 0.00 |
17 May 2024 | 0.356574 | -0.004685 | -1.30% | 0.35319 | 0.363316 | 0.00 |
16 May 2024 | 0.361258 | 0.02307 | 6.82% | 0.337088 | 0.362417 | 0.00 |
15 May 2024 | 0.338188 | -0.008257 | -2.38% | 0.335641 | 0.347472 | 0.00 |
14 May 2024 | 0.346445 | 0.006741 | 1.98% | 0.340183 | 0.35651 | 0.00 |
13 May 2024 | 0.339704 | 0.003507 | 1.04% | 0.335283 | 0.341539 | 0.00 |
12 May 2024 | 0.336196 | -0.000789 | -0.23% | 0.334428 | 0.339387 | 0.00 |
11 May 2024 | 0.336985 | -0.011444 | -3.28% | 0.333006 | 0.349935 | 0.00 |
10 May 2024 | 0.348429 | 0.009937 | 2.94% | 0.336776 | 0.349837 | 0.00 |
09 May 2024 | 0.338492 | -0.007546 | -2.18% | 0.337159 | 0.348754 | 0.00 |
08 May 2024 | 0.346038 | -0.002019 | -0.58% | 0.344939 | 0.355332 | 0.00 |
07 May 2024 | 0.348057 | -0.005356 | -1.52% | 0.346304 | 0.376831 | 0.00 |
06 May 2024 | 0.353413 | 0.001264 | 0.36% | 0.347485 | 0.356114 | 0.00 |
05 May 2024 | 0.352149 | 0.004688 | 1.35% | 0.345549 | 0.354984 | 0.00 |
04 May 2024 | 0.347461 | 0.020975 | 6.42% | 0.324687 | 0.349614 | 0.00 |
03 May 2024 | 0.326486 | 0.003965 | 1.23% | 0.315065 | 0.3295 | 0.00 |
02 May 2024 | 0.322521 | -0.013276 | -3.95% | 0.313611 | 0.336636 | 0.00 |
01 May 2024 | 0.335797 | -0.015891 | -4.52% | 0.328331 | 0.35651 | 0.00 |
30 Apr 2024 | 0.351688 | 0.003292 | 0.94% | 0.342144 | 0.376831 | 0.00 |
29 Apr 2024 | 0.348396 | -0.000304 | -0.09% | 0.347112 | 0.353454 | 0.00 |
28 Apr 2024 | 0.3487 | -0.004574 | -1.29% | 0.346374 | 0.353937 | 0.00 |
27 Apr 2024 | 0.353274 | -0.003416 | -0.96% | 0.351123 | 0.358439 | 0.00 |
26 Apr 2024 | 0.35669 | -0.000259 | -0.07% | 0.348708 | 0.360809 | 0.00 |
25 Apr 2024 | 0.356949 | -0.012048 | -3.27% | 0.353567 | 0.372545 | 0.00 |
24 Apr 2024 | 0.368996 | -0.005874 | -1.57% | 0.367225 | 0.376278 | 0.00 |
23 Apr 2024 | 0.374871 | 0.011496 | 3.16% | 0.350669 | 0.379646 | 0.00 |
22 Apr 2024 | 0.363375 | -0.000078 | -0.02% | 0.360228 | 0.36798 | 0.00 |
21 Apr 2024 | 0.363453 | 0.004935 | 1.38% | 0.354208 | 0.366425 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions