Bluehelix BHEX TokenBHT

US$ 0.657884

-0.005484

(

-0.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1087

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 33,512.14

Exchange

Ask

US$ 0.156865

Last Trade Time

06:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033507

Fully Diluted Market Cap

US$ 1,381,555,938

Genesis Date

08/11/2018

Days Range 0.648612-0.665862

52 Weeks Range 0.183908-0.690309

Circulating Supply 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	19 hours ago
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.64415207	0.01373171	2.13174972798	0.6277289	0.68289438	0	CX
4	0.46930637	0.18857741	40.1821543569	0.46704976	0.69030875	0	CX
12	0.39414299	0.26374079	66.915002091	0.38445748	0.69030875	0	CX
26	0.46860516	0.18927862	40.3919197134	0.3437303	0.69030875	0	CX
52	0.27301358	0.3848702	140.97108283	0.18390806	0.69030875	0	CX
156	0.37742988	0.2804539	74.3062260995	0.10732836	0.69030875	0	CX
260	0	0	0	0	25232773.44	172.16822999	CX

BHEX is a crypto assets financial services provider.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287
1730418600	0.48660692	-0.014403	-2.87	0.50039461	0.50274076	0.48199675
1730332200	0.50101028	-0.001533	-0.31	0.50318434	0.50452052	0.49439427
1730245800	0.50254334	0.018968	3.92	0.48269193	0.50899243	0.4824788
1730159400	0.48357534	0.01336999	2.84	0.46589564	0.48574725	0.4574111
1730073000	0.47020535	0.00628842	1.36	0.46364	0.47208662	0.46263922
1729986600	0.46391693	0.00507346	1.11	0.46108513	0.46571689	0.45923839
1729900200	0.45884347	-0.012328	-2.62	0.47204537	0.47559976	0.45357181
1729813800	0.47117165	0.00981048	2.13	0.4611654	0.47570183	0.46031487
1729727400	0.46136117	-0.004657	-1.00	0.46589564	0.46593024	0.45125797
1729641000	0.46601826	-0.000998	-0.21	0.46598408	0.46873464	0.46071892
1729554600	0.46701599	-0.010484	-2.20	0.47730056	0.48039767	0.46251889
1729468200	0.47749951	0.00455966	0.96	0.47318406	0.479578	0.47115927
1729381800	0.47293985	-0.000592	-0.13	0.47376402	0.47482936	0.47081963
1729295400	0.47353165	0.00772618	1.66	0.44746034	0.47737357	0.43106472
1729209000	0.46580547	-0.002338	-0.50	0.44746034	0.46671427	0.43106472
1729122600	0.46814332	0.00601638	1.30	0.46316944	0.47304898	0.46218057
1729036200	0.46212694	0.004618	1.01	0.45711381	0.46914769	0.44885002
1728949800	0.45750894	0.02316352	5.33	0.44746034	0.46002859	0.43106472
1728863400	0.43434542	-0.002673	-0.61	0.43775027	0.43780584	0.42930642
1728777000	0.43701876	0.00486013	1.12	0.43272932	0.43911704	0.43230679
1728690600	0.43215863	0.01561394	3.75	0.41695712	0.43880031	0.4158192
1728604200	0.41654469	-0.002932	-0.70	0.41911907	0.42366689	0.40752226
1728517800	0.4194769	-0.010921	-2.54	0.43007059	0.43251889	0.41746194
1728431400	0.4303977	-0.001603	-0.37	0.43109973	0.43723992	0.42812725
1728345000	0.43200072	-0.002916	-0.67	0.44746034	0.44906931	0.4304759
1728258600	0.43491708	0.00548195	1.28	0.42916684	0.43532273	0.42790062
1728172200	0.42943513	0.00023715	0.06	0.43027653	0.43158323	0.42705126
1728085800	0.42919798	0.00870356	2.07	0.42039145	0.43220922	0.4184088
1727999400	0.42049442	0.00046219	0.11	0.44746034	0.44906931	0.41566737
1727913000	0.42003223	-0.001358	-0.32	0.42096041	0.43101116	0.41505156
1727826600	0.42139028	-0.016175	-3.70	0.43824754	0.44345207	0.41677118
1727740200	0.43756509	-0.017082	-3.76	0.45351119	0.45373748	0.43554189
1727653800	0.45464725	-0.000872	-0.19	0.45588288	0.45672816	0.45292887
1727567400	0.4555191	0.00054793	0.12	0.45553709	0.45812275	0.45294105
1727481000	0.45497117	0.00406515	0.90	0.45058472	0.46016325	0.44873694
1727394600	0.45090602	0.01504789	3.45	0.43729881	0.45495069	0.43368172
1727308200	0.43585813	-0.00945	-2.12	0.44473905	0.44714922	0.43568077
1727221800	0.44530843	0.00675523	1.54	0.43822553	0.44744374	0.43411865
1727135400	0.4385532	-0.00093	-0.21	0.44746034	0.44906931	0.43106472
1727049000	0.43948366	-3.0E-5	-0.01	0.43856441	0.44238971	0.43181436
1726962600	0.43951342	0.00291222	0.67	0.43736911	0.43951342	0.43440507
1726876200	0.4366012	0.00053401	0.12	0.43543518	0.44358763	0.43197124
1726789800	0.43606719	0.01228079	2.90	0.42751732	0.44188864	0.42694185
1726703400	0.4237864	0.00671794	1.61	0.41727503	0.42472863	0.41000598
1726617000	0.41706846	0.01342438	3.33	0.40305124	0.42444276	0.39883226
1726530600	0.40364408	-0.005615	-1.37	0.40949556	0.40968988	0.39827651
1726444200	0.40925876	-0.006067	-1.46	0.41526504	0.41789298	0.40656757
1726357800	0.41532559	-0.003936	-0.94	0.41895022	0.41968485	0.41178532
1726271400	0.41926197	0.01666897	4.14	0.40255612	0.41977813	0.39901259
1726185000	0.402593	0.00559703	1.41	0.3971626	0.40521125	0.39701251
1726098600	0.39699597	-0.001658	-0.42	0.39881634	0.4013564	0.38445748
1726012200	0.39865421	0.0033661	0.85	0.39414299	0.40159652	0.3904875
1725925800	0.39528811	0.01491087	3.92	0.44746034	0.44906931	0.37877194
1725839400	0.38037724	0.00602165	1.61	0.37489093	0.3827863	0.37116845
1725753000	0.37435559	0.0015199	0.41	0.37358325	0.37937737	0.37190488
1725666600	0.37283569	-0.015736	-4.05	0.38869806	0.39398404	0.36358496
1725580200	0.3885719	-0.012019	-3.00	0.4013966	0.40299374	0.38596701
1725493800	0.40059049	0.00159478	0.40	0.3973374	0.40484477	0.38625197
1725407400	0.39899571	-0.010419	-2.54	0.40920153	0.41372209	0.39839561