![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluehelix BHEX Token | BHTEUR | Crypto | 852,504,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.59% | 0.392136 | 19,975.12 | 0.093501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.393476 | 0.389917 | 0.389941 | 0.389836 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:22:21 | 0.00000000 | 0.029995 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.389889 | -0.007959 | -2.00% | 0.387638 | 0.4024 | 0.00 |
28 Jun 2024 | 0.397849 | 0.004131 | 1.05% | 0.391977 | 0.402341 | 0.00 |
27 Jun 2024 | 0.393718 | -0.005345 | -1.34% | 0.393119 | 0.428521 | 0.00 |
26 Jun 2024 | 0.399063 | 0.009782 | 2.51% | 0.388703 | 0.401941 | 0.00 |
25 Jun 2024 | 0.389281 | -0.020561 | -5.02% | 0.379562 | 0.409736 | 0.00 |
24 Jun 2024 | 0.409842 | -0.005283 | -1.27% | 0.409696 | 0.417587 | 0.00 |
23 Jun 2024 | 0.415124 | 0.000218 | 0.05% | 0.4138 | 0.417482 | 0.00 |
22 Jun 2024 | 0.414906 | -0.004685 | -1.12% | 0.410657 | 0.420041 | 0.00 |
21 Jun 2024 | 0.419591 | 0.00182 | 0.44% | 0.417007 | 0.428521 | 0.00 |
20 Jun 2024 | 0.417771 | -0.001676 | -0.40% | 0.417011 | 0.423552 | 0.00 |
19 Jun 2024 | 0.419448 | -0.008874 | -2.07% | 0.412879 | 0.428627 | 0.00 |
18 Jun 2024 | 0.428321 | -0.002607 | -0.60% | 0.420848 | 0.442765 | 0.00 |
17 Jun 2024 | 0.430928 | 0.002571 | 0.60% | 0.426944 | 0.432576 | 0.00 |
16 Jun 2024 | 0.428356 | 0.000844 | 0.20% | 0.426481 | 0.429672 | 0.00 |
15 Jun 2024 | 0.427512 | -0.003285 | -0.76% | 0.420988 | 0.436923 | 0.00 |
14 Jun 2024 | 0.430796 | -0.00607 | -1.39% | 0.426911 | 0.437539 | 0.00 |
13 Jun 2024 | 0.436867 | 0.002384 | 0.55% | 0.431157 | 0.446587 | 0.00 |
12 Jun 2024 | 0.434483 | -0.01193 | -2.67% | 0.427015 | 0.446945 | 0.00 |
11 Jun 2024 | 0.446413 | -0.001068 | -0.24% | 0.435618 | 0.451864 | 0.00 |
10 Jun 2024 | 0.447481 | 0.002725 | 0.61% | 0.443718 | 0.448564 | 0.00 |
09 Jun 2024 | 0.444756 | 0.00000400 | 0.00% | 0.444056 | 0.446381 | 0.00 |
08 Jun 2024 | 0.444752 | -0.004918 | -1.09% | 0.440894 | 0.457637 | 0.00 |
07 Jun 2024 | 0.44967 | -0.00247 | -0.55% | 0.446069 | 0.454925 | 0.00 |
06 Jun 2024 | 0.45214 | 0.003504 | 0.78% | 0.163041 | 0.45672 | 0.00 |
05 Jun 2024 | 0.448637 | 0.012068 | 2.76% | 0.435618 | 0.450893 | 0.00 |
04 Jun 2024 | 0.436568 | 0.004153 | 0.96% | 0.431008 | 0.447025 | 0.00 |
03 Jun 2024 | 0.432416 | 0.0005 | 0.12% | 0.429665 | 0.436115 | 0.00 |
02 Jun 2024 | 0.431915 | 0.00136 | 0.32% | 0.43012 | 0.432854 | 0.00 |
01 Jun 2024 | 0.430556 | -0.006029 | -1.38% | 0.42562 | 0.439098 | 0.00 |
31 May 2024 | 0.436585 | 0.003691 | 0.85% | 0.429593 | 0.443469 | 0.00 |
30 May 2024 | 0.432895 | -0.003078 | -0.71% | 0.429558 | 0.439275 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions