We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCETH | Crypto | 438,250,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 2.29% | 0.000014 | 0.000014 | 0.000014 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000013 - 0.000072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:11:08 | 225.21 | 0.000014 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000014 | -0.00000200 | -13.07% | 0.000014 | 0.000015 | 6,803.00 |
| 28 Jun 2024 | 0.000015 | 0.00000034 | 2.27% | 0.000014 | 0.000015 | 6,428.00 |
| 27 Jun 2024 | 0.000015 | 0.00000100 | 7.40% | 0.000013 | 0.000015 | 137,524.00 |
| 26 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 25 Jun 2024 | 0.000014 | -0.00000035 | -2.53% | 0.000013 | 0.000014 | 83,993.00 |
| 24 Jun 2024 | 0.000014 | 0.00000029 | 2.14% | 0.000013 | 0.000014 | 97,813.00 |
| 23 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 22 Jun 2024 | 0.000014 | 0.00000038 | 2.88% | 0.000013 | 0.000014 | 572.00 |
| 21 Jun 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000013 | 72,009.00 |
| 20 Jun 2024 | 0.000013 | -0.00000026 | -1.94% | 0.000013 | 0.000013 | 196,297.00 |
| 19 Jun 2024 | 0.000013 | -0.00000068 | -4.83% | 0.000013 | 0.000016 | 65,513.00 |
| 18 Jun 2024 | 0.000014 | -0.00000053 | -3.63% | 0.000014 | 0.000015 | 211,532.00 |
| 17 Jun 2024 | 0.000015 | -0.00000016 | -1.08% | 0.000015 | 0.000015 | 8,159.00 |
| 16 Jun 2024 | 0.000015 | -0.00000039 | -2.57% | 0.000015 | 0.000015 | 144,353.00 |
| 15 Jun 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000016 | 96,272.00 |
| 14 Jun 2024 | 0.000015 | 0.00000013 | 0.86% | 0.000015 | 0.000015 | 129,852.00 |
| 13 Jun 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000014 | 0.000015 | 157,084.00 |
| 12 Jun 2024 | 0.000015 | -0.00000037 | -2.42% | 0.000015 | 0.000016 | 148,588.00 |
| 11 Jun 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 268,860.00 |
| 10 Jun 2024 | 0.000015 | -0.00000038 | -2.43% | 0.000015 | 0.000016 | 166,040.00 |
| 09 Jun 2024 | 0.000016 | -0.00000009 | -0.57% | 0.000016 | 0.000016 | 184,423.00 |
| 08 Jun 2024 | 0.000016 | -0.00000033 | -2.06% | 0.000014 | 0.000017 | 140,927.00 |
| 07 Jun 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 173,101.00 |
| 06 Jun 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000016 | 247,528.00 |
| 05 Jun 2024 | 0.000016 | -0.00000034 | -2.08% | 0.000016 | 0.000016 | 63,635.00 |
| 04 Jun 2024 | 0.000016 | 0.00000012 | 0.74% | 0.000016 | 0.000016 | 167,607.00 |
| 03 Jun 2024 | 0.000016 | 0.00000019 | 1.18% | 0.000016 | 0.000016 | 162,758.00 |
| 02 Jun 2024 | 0.000016 | -0.00000052 | -3.14% | 0.000016 | 0.000017 | 154,676.00 |
| 01 Jun 2024 | 0.000017 | -0.00000095 | -5.42% | 0.000016 | 0.000018 | 169,139.00 |
| 31 May 2024 | 0.000018 | 0.00000100 | 6.15% | 0.000016 | 0.000018 | 144,712.00 |
| 30 May 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000072 | 133,545.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
